Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.68	29.86	29.33	29.49	13,357	-0.36(-1.20%)
Oct 30, 2019	29.44	29.90	29.42	29.85	25,661	+0.48(+1.63%)
Oct 29, 2019	29.60	29.60	29.36	29.37	10,624	-0.33(-1.10%)
Oct 28, 2019	29.10	29.70	29.10	29.70	35,124	+0.81(+2.79%)
Oct 25, 2019	28.45	28.95	28.37	28.89	24,726	+0.43(+1.50%)
Oct 24, 2019	28.06	28.58	28.06	28.46	11,842	+0.45(+1.60%)
Oct 23, 2019	27.82	28.18	27.82	28.02	7,911	+0.20(+0.72%)
Oct 22, 2019	28.27	28.41	27.77	27.82	23,117	-0.46(-1.62%)
Oct 21, 2019	28.00	28.32	27.94	28.27	24,249	+0.49(+1.75%)
Oct 18, 2019	28.29	28.29	27.37	27.79	10,955	-0.63(-2.21%)
Oct 17, 2019	28.30	28.50	28.29	28.41	11,505	+0.11(+0.39%)
Oct 16, 2019	28.55	28.58	28.21	28.30	8,967	-0.35(-1.22%)
Oct 15, 2019	28.29	28.73	28.25	28.65	14,682	+0.29(+1.02%)
Oct 14, 2019	28.31	28.48	28.25	28.36	9,098	-0.08(-0.28%)
Oct 11, 2019	28.23	28.67	28.23	28.44	30,154	+0.49(+1.74%)
Oct 10, 2019	28.06	28.23	27.91	27.96	7,726	-0.14(-0.50%)
Oct 09, 2019	28.00	28.24	28.00	28.10	14,970	+0.28(+1.00%)
Oct 08, 2019	28.16	28.16	27.79	27.82	19,836	-0.62(-2.17%)
Oct 07, 2019	28.27	28.50	28.23	28.43	18,479	+0.09(+0.32%)
Oct 04, 2019	28.29	28.35	27.97	28.34	12,664	+0.21(+0.74%)
Oct 03, 2019	27.42	28.14	27.21	28.14	23,783	+0.68(+2.46%)
Oct 02, 2019	27.44	27.50	27.21	27.46	50,950	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.