Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.09	68.81	68.09	68.55	42,104	+0.19(+0.28%)
Oct 28, 2021	67.45	68.38	67.32	68.36	89,960	+1.04(+1.54%)
Oct 27, 2021	68.56	69.19	67.27	67.32	108,006	-1.50(-2.18%)
Oct 26, 2021	70.12			68.82	75,413	-0.93(-1.33%)
Oct 25, 2021	68.42	69.86	68.42	69.75	55,719	+1.19(+1.74%)
Oct 22, 2021	69.25	69.31	67.95	68.56	49,594	-0.85(-1.22%)
Oct 21, 2021	68.41	69.83	68.41	69.41	59,186	+0.88(+1.28%)
Oct 20, 2021	68.59	68.92	68.01	68.53	78,273	+0.21(+0.31%)
Oct 19, 2021	68.48	68.81	68.08	68.32	91,198	+0.41(+0.60%)
Oct 18, 2021	66.55	67.97	66.55	67.91	198,357	+1.00(+1.49%)
Oct 15, 2021	67.01	67.43	66.65	66.91	81,354	+0.34(+0.51%)
Oct 14, 2021	66.45	66.91	66.25	66.57	67,565	+1.02(+1.56%)
Oct 13, 2021	64.12	65.63	64.12	65.55	110,777	+1.62(+2.53%)
Oct 12, 2021	63.51	64.18	63.28	63.93	133,346	+0.79(+1.25%)
Oct 11, 2021	63.31	64.36	63.13	63.14	56,974	-0.52(-0.82%)
Oct 08, 2021	64.64	64.64	63.63	63.66	161,198	-0.73(-1.13%)
Oct 07, 2021	63.67	64.93	63.57	64.39	83,736	+1.36(+2.16%)
Oct 06, 2021	61.95	63.39	61.86	63.03	205,012	+0.25(+0.40%)
Oct 05, 2021	62.31	63.25	62.16	62.78	112,428	+0.85(+1.37%)
Oct 04, 2021	63.14	63.14	61.37	61.93	316,381	-2.15(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.