Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.881	5.903	5.874	5.874	13,087	+0.06(+1.07%)
Oct 30, 2018	5.826	5.826	5.794	5.812	16,291	-0.01(-0.24%)
Oct 29, 2018	5.867	5.906	5.826	5.826	9,136	+0.02(+0.36%)
Oct 26, 2018	5.770	5.805	5.770	5.805	7,235	-0.03(-0.59%)
Oct 25, 2018	5.805	5.874	5.805	5.839	11,075	+0.03(+0.53%)
Oct 24, 2018	5.895	5.943	5.759	5.809	19,565	-0.10(-1.63%)
Oct 23, 2018	5.867	5.950	5.867	5.905	12,378	-0.11(-1.84%)
Oct 22, 2018	6.019	6.026	5.998	6.016	30,702	-0.04(-0.74%)
Oct 19, 2018	5.991	6.061	5.991	6.061	10,853	-0.02(-0.34%)
Oct 18, 2018	6.109	6.119	6.043	6.081	9,255	-0.03(-0.56%)
Oct 17, 2018	6.185	6.185	6.116	6.116	13,663	-0.10(-1.56%)
Oct 16, 2018	6.123	6.213	5.934	6.213	33,745	+0.17(+2.86%)
Oct 15, 2018	5.964	6.040	5.950	6.040	10,423	+0.01(+0.11%)
Oct 12, 2018	6.054	6.054	6.033	6.033	3,328	+0.02(+0.34%)
Oct 11, 2018	6.033	6.073	6.012	6.012	34,218	-0.03(-0.57%)
Oct 10, 2018	6.143	6.187	6.047	6.047	11,068	-0.21(-3.39%)
Oct 09, 2018	6.178	6.261	5.909	6.259	25,079	+0.00(+0.01%)
Oct 08, 2018	6.247	6.268	6.230	6.259	15,760	-0.06(-1.02%)
Oct 05, 2018	6.420	6.420	6.306	6.323	11,142	-0.06(-0.93%)
Oct 04, 2018	6.378	6.430	6.345	6.383	10,482	-0.07(-1.11%)
Oct 03, 2018	6.482	6.537	6.406	6.454	36,622	-0.01(-0.21%)
Oct 02, 2018	6.475	6.510	6.468	6.468	14,888	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.