Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.488	8.492	8.380	8.429	212,634	+0.01(+0.12%)
Oct 30, 2003	8.439	8.502	8.414	8.419	150,394	-0.09(-1.09%)
Oct 29, 2003	8.439	8.512	8.409	8.512	304,870	-0.11(-1.31%)
Oct 28, 2003	8.600	8.625	8.468	8.625	414,861	+0.05(+0.63%)
Oct 27, 2003	8.615	8.644	8.492	8.571	243,651	+0.13(+1.51%)
Oct 24, 2003	8.561	8.561	8.414	8.443	248,549	-0.12(-1.37%)
Oct 23, 2003	8.546	8.561	8.458	8.561	235,693	+0.05(+0.63%)
Oct 22, 2003	8.644	8.649	8.507	8.507	271,812	-0.14(-1.59%)
Oct 21, 2003	8.649	8.684	8.605	8.644	579,132	+0.00(+0.06%)
Oct 20, 2003	8.625	8.688	8.620	8.639	204,675	+0.03(+0.40%)
Oct 17, 2003	8.723	8.728	8.581	8.605	255,895	-0.08(-0.96%)
Oct 16, 2003	8.733	8.752	8.679	8.688	270,180	-0.04(-0.51%)
Oct 15, 2003	8.752	8.767	8.688	8.733	508,934	-0.01(-0.11%)
Oct 14, 2003	8.698	8.747	8.664	8.742	368,742	+0.05(+0.56%)
Oct 13, 2003	8.600	8.703	8.576	8.693	179,371	+0.09(+1.08%)
Oct 10, 2003	8.630	8.674	8.546	8.600	197,533	-0.01(-0.11%)
Oct 09, 2003	8.576	8.708	8.537	8.610	341,602	+0.04(+0.51%)
Oct 08, 2003	8.649	8.698	8.532	8.566	216,919	-0.11(-1.24%)
Oct 07, 2003	8.703	8.703	8.649	8.674	260,385	-0.03(-0.34%)
Oct 06, 2003	8.659	8.713	8.605	8.703	368,334	+0.03(+0.34%)
Oct 03, 2003	8.649	8.674	8.551	8.674	288,953	+0.05(+0.57%)
Oct 02, 2003	8.561	8.635	8.541	8.625	470,774	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.