Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.36	29.14	28.36	28.94	363,191	+0.48(+1.68%)
Oct 28, 2022	28.42	28.60	28.01	28.47	100,214	+0.21(+0.74%)
Oct 27, 2022	28.27	28.50	28.00	28.26	98,736	+0.42(+1.50%)
Oct 26, 2022	27.83	28.00	27.69	27.84	68,706	+0.14(+0.50%)
Oct 25, 2022	27.40	27.74	27.32	27.70	102,639	+0.36(+1.30%)
Oct 24, 2022	27.65	27.65	27.07	27.34	68,933	-0.30(-1.10%)
Oct 21, 2022	27.22	27.65	27.02	27.65	52,532	+0.52(+1.92%)
Oct 20, 2022	27.28	27.43	26.94	27.13	37,137	-0.08(-0.29%)
Oct 19, 2022	27.08	27.36	26.77	27.20	56,500	+0.10(+0.38%)
Oct 18, 2022	26.83	27.36	26.77	27.10	40,396	+0.48(+1.82%)
Oct 17, 2022	26.24	26.67	26.12	26.62	34,397	+0.70(+2.70%)
Oct 14, 2022	26.30	26.42	25.84	25.92	29,826	-0.57(-2.15%)
Oct 13, 2022	25.31	26.54	25.14	26.49	67,301	+0.72(+2.78%)
Oct 12, 2022	25.70	26.25	25.28	25.77	21,159	+0.06(+0.24%)
Oct 11, 2022	24.78	25.91	24.61	25.71	50,294	+0.65(+2.58%)
Oct 10, 2022	25.65	26.05	24.97	25.06	53,063	-0.59(-2.29%)
Oct 07, 2022	26.15	26.15	25.59	25.65	42,762	-0.39(-1.49%)
Oct 06, 2022	26.44	26.55	25.86	26.04	26,566	-0.41(-1.57%)
Oct 05, 2022	26.22	26.55	25.55	26.45	92,310	+0.11(+0.43%)
Oct 04, 2022	25.76	26.34	25.76	26.34	88,227	+1.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.