Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.69	39.05	38.69	38.99	6,691	+0.09(+0.22%)
Oct 30, 2023	39.13	39.37	38.64	38.90	9,137	+0.17(+0.44%)
Oct 27, 2023	39.34	39.36	38.71	38.73	17,762	-0.39(-1.00%)
Oct 26, 2023	38.98	39.31	38.89	39.12	7,793	+0.09(+0.24%)
Oct 25, 2023	39.52	39.52	38.88	39.03	40,987	-0.78(-1.95%)
Oct 24, 2023	39.38	39.99	39.38	39.81	37,144	+0.71(+1.81%)
Oct 23, 2023	38.73	39.48	38.53	39.10	11,398	-0.04(-0.10%)
Oct 20, 2023	39.32	39.47	39.05	39.14	6,621	-0.84(-2.09%)
Oct 19, 2023	40.30	40.55	39.85	39.97	21,044	-0.94(-2.29%)
Oct 18, 2023	41.81	41.83	40.70	40.91	11,646	-1.30(-3.09%)
Oct 17, 2023	41.50	42.47	41.50	42.21	11,700	+0.21(+0.50%)
Oct 16, 2023	41.85	42.09	41.78	42.00	11,448	+0.23(+0.56%)
Oct 13, 2023	42.16	42.27	41.67	41.77	8,638	-0.57(-1.35%)
Oct 12, 2023	43.10	43.10	42.25	42.34	11,900	-0.78(-1.80%)
Oct 11, 2023	43.16	43.23	42.78	43.11	6,294	+0.39(+0.92%)
Oct 10, 2023	41.88	42.81	41.88	42.72	3,478	+1.03(+2.46%)
Oct 09, 2023	41.46	41.74	41.31	41.70	19,600	-0.36(-0.85%)
Oct 06, 2023	41.31	42.07	41.13	42.05	5,328	+0.46(+1.10%)
Oct 05, 2023	41.97	41.97	41.42	41.60	6,029	-0.77(-1.82%)
Oct 04, 2023	41.81	42.37	41.70	42.37	82,808	+0.52(+1.24%)
Oct 03, 2023	42.46	42.46	41.78	41.85	25,224	-1.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.