Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	93.16	94.17	90.89	91.45	175,450	-1.68(-1.80%)
Oct 28, 2021	91.08	95.59	90.75	93.13	508,398	+2.42(+2.67%)
Oct 27, 2021	94.53	94.75	90.55	90.71	300,579	-3.55(-3.77%)
Oct 26, 2021	99.30		93.86	94.26	371,264	-3.74(-3.82%)
Oct 25, 2021	100.77	101.08	97.54	98.00	234,333	-2.45(-2.44%)
Oct 22, 2021	104.28	104.78	100.01	100.45	145,786	-4.41(-4.21%)
Oct 21, 2021	100.10	105.29	99.69	104.86	237,244	+4.76(+4.76%)
Oct 20, 2021	98.82	100.93	97.29	100.10	178,594	+1.84(+1.87%)
Oct 19, 2021	96.14	98.76	93.74	98.26	275,141	+2.58(+2.70%)
Oct 18, 2021	94.62	97.02	91.53	95.68	329,146	+0.43(+0.45%)
Oct 15, 2021	95.75	95.75	92.68	95.25	246,472	+0.37(+0.39%)
Oct 14, 2021	93.94	96.00	93.38	94.88	221,646	+2.15(+2.32%)
Oct 13, 2021	90.39	94.42	90.39	92.73	306,444	+3.02(+3.37%)
Oct 12, 2021	88.43	90.07	87.75	89.71	154,488	+1.56(+1.77%)
Oct 11, 2021	90.92	91.30	87.87	88.15	310,897	-3.15(-3.45%)
Oct 08, 2021	91.77	93.00	90.57	91.30	363,358	-0.83(-0.90%)
Oct 07, 2021	93.81	94.78	90.50	92.13	198,362	-0.86(-0.92%)
Oct 06, 2021	91.73	94.49	90.15	92.99	260,259	+0.06(+0.06%)
Oct 05, 2021	88.83	92.94	88.81	92.93	358,141	+4.62(+5.23%)
Oct 04, 2021	89.02	91.25	85.20	88.31	589,436	-1.68(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.