Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 68.56 | 68.89 | 67.60 | 68.42 | 978,349 | +0.56(+0.83%) |
Jun 27, 2025 | 68.26 | 69.45 | 67.70 | 67.86 | 1,758,526 | -0.03(-0.04%) |
Jun 26, 2025 | 67.91 | 68.06 | 66.79 | 67.89 | 743,857 | +0.38(+0.56%) |
Jun 25, 2025 | 68.60 | 69.17 | 67.46 | 67.51 | 940,517 | -0.81(-1.19%) |
Jun 24, 2025 | 67.14 | 69.00 | 66.88 | 68.32 | 843,569 | +2.14(+3.23%) |
Jun 23, 2025 | 65.94 | 67.10 | 65.00 | 66.18 | 1,434,166 | -0.41(-0.62%) |
Jun 20, 2025 | 66.88 | 67.51 | 65.83 | 66.59 | 1,685,145 | +0.25(+0.38%) |
Jun 18, 2025 | 67.73 | 67.73 | 65.87 | 66.34 | 844,910 | -0.34(-0.51%) |
Jun 17, 2025 | 65.09 | 67.55 | 64.81 | 66.68 | 1,403,083 | +1.03(+1.57%) |
Jun 16, 2025 | 65.34 | 66.05 | 64.60 | 65.65 | 993,176 | +1.47(+2.29%) |
Jun 13, 2025 | 63.84 | 66.12 | 63.84 | 64.18 | 1,820,008 | -1.14(-1.75%) |
Jun 12, 2025 | 65.58 | 66.37 | 64.97 | 65.32 | 982,263 | -0.69(-1.05%) |
Jun 11, 2025 | 67.35 | 67.51 | 65.92 | 66.01 | 681,830 | -1.13(-1.68%) |
Jun 10, 2025 | 67.95 | 68.02 | 66.85 | 67.14 | 756,072 | -0.39(-0.58%) |
Jun 09, 2025 | 68.40 | 68.46 | 67.47 | 67.53 | 814,944 | -0.33(-0.49%) |
Jun 06, 2025 | 69.25 | 69.25 | 67.36 | 67.86 | 874,634 | -0.12(-0.18%) |
Jun 05, 2025 | 67.58 | 68.78 | 67.11 | 67.98 | 793,065 | +0.66(+0.98%) |
Jun 04, 2025 | 67.51 | 67.94 | 66.82 | 67.32 | 874,690 | -0.02(-0.03%) |
Jun 03, 2025 | 65.71 | 67.45 | 65.36 | 67.34 | 1,188,279 | +1.67(+2.54%) |
Jun 02, 2025 | 67.04 | 67.93 | 64.40 | 65.67 | 1,356,003 | -1.50(-2.23%) |
May 30, 2025 | 67.04 | 67.60 | 66.16 | 67.17 | 971,082 | -0.08(-0.12%) |
May 29, 2025 | 68.27 | 68.27 | 66.60 | 67.25 | 601,473 | -0.04(-0.06%) |
May 28, 2025 | 68.44 | 68.50 | 67.15 | 67.29 | 865,091 | -0.89(-1.31%) |
May 27, 2025 | 68.68 | 68.71 | 67.63 | 68.18 | 879,569 | +0.90(+1.34%) |
May 23, 2025 | 66.08 | 68.16 | 66.07 | 67.28 | 1,188,732 | -0.39(-0.58%) |
May 22, 2025 | 67.67 | 68.20 | 66.80 | 67.67 | 958,936 | +0.36(+0.53%) |
May 21, 2025 | 68.99 | 69.68 | 66.71 | 67.31 | 1,000,540 | -2.32(-3.33%) |
May 20, 2025 | 69.25 | 69.67 | 68.43 | 69.63 | 960,047 | -0.31(-0.44%) |
May 19, 2025 | 69.85 | 70.47 | 69.85 | 69.94 | 627,109 | -1.14(-1.60%) |
May 16, 2025 | 71.57 | 71.89 | 70.81 | 71.08 | 767,574 | -0.35(-0.49%) |
May 15, 2025 | 71.59 | 72.32 | 69.70 | 71.43 | 1,063,483 | -0.41(-0.57%) |
May 14, 2025 | 72.27 | 72.64 | 71.00 | 71.84 | 1,222,363 | -0.56(-0.77%) |
May 13, 2025 | 72.53 | 73.24 | 71.83 | 72.40 | 1,327,282 | +0.19(+0.26%) |
May 12, 2025 | 69.09 | 72.44 | 68.61 | 72.21 | 2,562,020 | +6.58(+10.03%) |
May 09, 2025 | 66.67 | 67.30 | 65.00 | 65.63 | 1,051,932 | -0.77(-1.16%) |
May 08, 2025 | 65.34 | 66.98 | 64.85 | 66.40 | 759,031 | +1.93(+2.99%) |
May 07, 2025 | 64.49 | 65.33 | 63.88 | 64.47 | 1,430,309 | +0.32(+0.50%) |
May 06, 2025 | 63.67 | 65.57 | 63.16 | 64.15 | 1,237,960 | -0.50(-0.77%) |
May 05, 2025 | 64.00 | 66.36 | 63.77 | 64.65 | 1,410,548 | -0.20(-0.31%) |
May 02, 2025 | 64.75 | 65.60 | 62.98 | 64.85 | 1,948,555 | +1.64(+2.59%) |