Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.45	28.55	28.40	28.49	175,915	+0.11(+0.40%)
Oct 30, 2017	28.52	28.52	28.35	28.38	178,139	-0.19(-0.68%)
Oct 27, 2017	28.45	28.57	28.33	28.57	230,005	+0.09(+0.32%)
Oct 26, 2017	28.44	28.53	28.38	28.48	377,456	+0.09(+0.33%)
Oct 25, 2017	28.51	28.51	28.21	28.39	218,023	-0.16(-0.56%)
Oct 24, 2017	28.52	28.61	28.50	28.55	461,069	+0.07(+0.25%)
Oct 23, 2017	28.65	28.65	28.46	28.48	358,879	-0.13(-0.46%)
Oct 20, 2017	28.67	28.67	28.57	28.61	220,468	+0.11(+0.40%)
Oct 19, 2017	28.35	28.50	28.28	28.50	271,309	+0.07(+0.24%)
Oct 18, 2017	28.45	28.48	28.39	28.43	384,355	+0.03(+0.09%)
Oct 17, 2017	28.42	28.45	28.36	28.40	212,442	-0.03(-0.09%)
Oct 16, 2017	28.49	28.49	28.40	28.43	186,350	-0.05(-0.17%)
Oct 13, 2017	28.49	28.58	28.44	28.48	182,197	+0.06(+0.23%)
Oct 12, 2017	28.33	28.44	28.31	28.41	170,404	+0.03(+0.12%)
Oct 11, 2017	28.38	28.42	28.34	28.38	277,633	-0.01(-0.02%)
Oct 10, 2017	28.38	28.47	28.33	28.38	257,687	+0.09(+0.31%)
Oct 09, 2017	28.38	28.40	28.28	28.30	166,613	-0.06(-0.20%)
Oct 06, 2017	28.34	28.35	28.28	28.35	225,377	-0.07(-0.25%)
Oct 05, 2017	28.42	28.49	28.40	28.42	225,125	+0.03(+0.10%)
Oct 04, 2017	28.35	28.40	28.29	28.40	192,826	+0.04(+0.14%)
Oct 03, 2017	28.35	28.36	28.25	28.36	310,680	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.