Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.94	27.10	26.63	26.96	389,879	-0.04(-0.14%)
Oct 29, 2020	26.63	27.18	26.43	27.00	438,633	+0.32(+1.20%)
Oct 28, 2020	26.97	27.19	26.68	26.68	574,317	-0.80(-2.90%)
Oct 27, 2020	27.99	27.99	27.48	27.48	313,738	-0.47(-1.67%)
Oct 26, 2020	28.19	28.20	27.67	27.94	292,134	-0.61(-2.14%)
Oct 23, 2020	28.54	28.67	28.31	28.56	275,872	+0.18(+0.64%)
Oct 22, 2020	27.98	28.41	27.94	28.37	403,340	+0.45(+1.60%)
Oct 21, 2020	27.94	28.10	27.89	27.93	350,046	-0.01(-0.03%)
Oct 20, 2020	27.95	28.22	27.88	27.94	394,467	+0.19(+0.69%)
Oct 19, 2020	28.18	28.29	27.73	27.74	474,360	-0.37(-1.33%)
Oct 16, 2020	28.22	28.35	28.06	28.12	516,289	-0.11(-0.39%)
Oct 15, 2020	27.67	28.26	27.65	28.23	471,969	+0.25(+0.88%)
Oct 14, 2020	28.05	28.27	27.94	27.98	412,845	-0.03(-0.10%)
Oct 13, 2020	28.24	28.33	27.95	28.01	366,535	-0.37(-1.29%)
Oct 12, 2020	28.26	28.45	28.18	28.37	325,195	+0.16(+0.58%)
Oct 09, 2020	28.43	28.51	28.14	28.21	332,885	-0.05(-0.16%)
Oct 08, 2020	27.99	28.27	27.97	28.26	622,764	+0.47(+1.68%)
Oct 07, 2020	27.62	27.93	27.62	27.79	490,651	+0.39(+1.43%)
Oct 06, 2020	27.67	28.06	27.36	27.40	599,909	-0.11(-0.40%)
Oct 05, 2020	27.20	27.55	27.20	27.51	578,118	+0.54(+2.00%)
Oct 02, 2020	26.15	27.08	26.15	26.97	543,428	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.