Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.38	27.53	27.38	27.51	3,404	+0.26(+0.96%)
Oct 30, 2017	27.30	27.30	27.21	27.25	3,569	-0.13(-0.48%)
Oct 27, 2017	27.37	27.38	27.10	27.38	8,351	+0.31(+1.15%)
Oct 26, 2017	27.30	27.30	27.05	27.07	4,317	-0.14(-0.53%)
Oct 25, 2017	27.41	27.41	27.16	27.21	3,218	-0.14(-0.53%)
Oct 24, 2017	27.38	27.40	27.30	27.36	3,483	+0.04(+0.16%)
Oct 23, 2017	27.28	27.34	27.27	27.31	9,047	-0.12(-0.43%)
Oct 20, 2017	27.51	27.51	27.41	27.43	4,990	+0.08(+0.30%)
Oct 19, 2017	27.26	27.38	27.26	27.35	5,710	-0.33(-1.20%)
Oct 18, 2017	27.55	27.68	27.54	27.68	1,869	+0.11(+0.41%)
Oct 17, 2017	27.49	27.58	27.48	27.57	6,249	-0.07(-0.27%)
Oct 16, 2017	27.65	27.66	27.63	27.64	3,471	+0.02(+0.09%)
Oct 13, 2017	27.58	27.65	27.58	27.62	16,543	+0.17(+0.63%)
Oct 12, 2017	27.42	27.47	27.38	27.45	5,659	+0.09(+0.32%)
Oct 11, 2017	27.38	27.38	27.30	27.36	8,149	+0.10(+0.37%)
Oct 10, 2017	27.26	27.28	27.21	27.26	3,774	+0.28(+1.03%)
Oct 09, 2017	27.03	27.03	26.94	26.98	4,734	-0.07(-0.27%)
Oct 06, 2017	26.99	27.05	26.97	27.05	6,988	-0.05(-0.20%)
Oct 05, 2017	27.06	27.11	27.06	27.11	3,578	+0.11(+0.39%)
Oct 04, 2017	26.99	27.05	26.94	27.00	3,918	+0.11(+0.41%)
Oct 03, 2017	26.82	26.94	26.78	26.89	11,283	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.