Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.96	23.21	22.95	23.13	115,079	+0.43(+1.89%)
Oct 30, 2018	22.43	22.70	22.33	22.70	31,920	+0.36(+1.63%)
Oct 29, 2018	22.92	22.92	22.17	22.33	58,569	-0.47(-2.08%)
Oct 26, 2018	22.61	22.99	22.58	22.81	21,941	-0.40(-1.73%)
Oct 25, 2018	22.99	23.26	22.98	23.21	35,993	+0.53(+2.33%)
Oct 24, 2018	23.29	23.37	22.68	22.68	179,903	-0.79(-3.38%)
Oct 23, 2018	23.23	23.63	23.06	23.47	76,274	-0.34(-1.42%)
Oct 22, 2018	23.91	23.95	23.78	23.81	19,832	+0.25(+1.04%)
Oct 19, 2018	23.85	23.85	23.47	23.56	29,620	+0.24(+1.02%)
Oct 18, 2018	23.46	23.52	23.18	23.33	651,016	-0.43(-1.80%)
Oct 17, 2018	24.04	24.04	23.69	23.75	37,907	-0.43(-1.78%)
Oct 16, 2018	23.93	24.18	23.85	24.18	372,240	+0.52(+2.20%)
Oct 15, 2018	23.70	23.77	23.52	23.66	33,111	-0.21(-0.88%)
Oct 12, 2018	23.81	23.99	23.58	23.87	630,257	+0.70(+3.03%)
Oct 11, 2018	23.15	23.37	23.06	23.17	64,506	-0.12(-0.51%)
Oct 10, 2018	23.87	23.88	23.27	23.29	404,959	-0.91(-3.77%)
Oct 09, 2018	24.29	24.34	24.18	24.20	24,906	-0.22(-0.91%)
Oct 08, 2018	24.38	24.43	24.21	24.42	36,972	-0.03(-0.13%)
Oct 05, 2018	24.52	24.61	24.21	24.46	36,860	-0.06(-0.26%)
Oct 04, 2018	24.93	24.93	24.47	24.52	567,862	-0.72(-2.85%)
Oct 03, 2018	25.59	25.59	25.16	25.24	202,201	-0.19(-0.76%)
Oct 02, 2018	25.49	25.54	25.32	25.43	56,079	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.