Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.84	26.89	26.68	26.82	88,549	-0.09(-0.35%)
Oct 30, 2019	26.76	26.95	26.63	26.91	128,001	+0.04(+0.14%)
Oct 29, 2019	26.95	26.95	26.78	26.88	123,976	-0.15(-0.55%)
Oct 28, 2019	27.03	27.08	26.95	27.03	59,654	+0.21(+0.80%)
Oct 25, 2019	26.67	26.82	26.63	26.81	49,412	+0.14(+0.53%)
Oct 24, 2019	26.75	26.75	26.62	26.67	66,106	+0.06(+0.24%)
Oct 23, 2019	26.59	26.63	26.49	26.61	60,751	-0.01(-0.03%)
Oct 22, 2019	26.71	26.73	26.59	26.61	61,501	-0.06(-0.22%)
Oct 21, 2019	26.65	26.67	26.51	26.67	101,069	+0.20(+0.74%)
Oct 18, 2019	26.69	26.69	26.42	26.48	51,775	-0.18(-0.66%)
Oct 17, 2019	26.67	26.71	26.62	26.65	17,735	+0.06(+0.24%)
Oct 16, 2019	26.52	26.59	26.42	26.59	267,291	+0.11(+0.41%)
Oct 15, 2019	26.29	26.49	26.29	26.48	28,675	+0.27(+1.04%)
Oct 14, 2019	26.31	26.32	26.21	26.21	50,901	-0.11(-0.42%)
Oct 11, 2019	26.34	26.43	26.24	26.32	101,617	+0.39(+1.51%)
Oct 10, 2019	25.69	25.99	25.69	25.93	109,201	+0.29(+1.13%)
Oct 09, 2019	25.58	25.73	25.58	25.64	50,556	+0.21(+0.82%)
Oct 08, 2019	25.65	25.65	25.43	25.43	39,184	-0.22(-0.85%)
Oct 07, 2019	25.68	25.78	25.62	25.65	119,910	-0.20(-0.76%)
Oct 04, 2019	25.66	25.84	25.64	25.84	236,642	+0.22(+0.87%)
Oct 03, 2019	25.38	25.70	25.36	25.62	30,249	+0.28(+1.10%)
Oct 02, 2019	25.39	25.41	25.24	25.34	231,238	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.