Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.65	32.66	32.28	32.46	826,876	-0.42(-1.29%)
Oct 29, 2020	32.69	32.99	32.57	32.88	493,312	+0.41(+1.25%)
Oct 28, 2020	32.79	32.82	32.45	32.48	760,721	-0.79(-2.38%)
Oct 27, 2020	33.12	33.33	33.07	33.27	599,931	+0.29(+0.89%)
Oct 26, 2020	33.01	33.18	32.69	32.98	725,334	-0.37(-1.10%)
Oct 23, 2020	33.24	33.35	33.04	33.34	464,846	+0.11(+0.34%)
Oct 22, 2020	33.37	33.39	33.06	33.23	1,852,376	-0.10(-0.31%)
Oct 21, 2020	33.35	33.54	33.30	33.33	775,005	+0.03(+0.08%)
Oct 20, 2020	33.16	33.48	33.14	33.31	1,035,031	+0.40(+1.20%)
Oct 19, 2020	33.13	33.25	32.84	32.91	705,950	-0.10(-0.31%)
Oct 16, 2020	33.02	33.13	32.94	33.01	387,920	+0.13(+0.40%)
Oct 15, 2020	32.64	32.94	32.61	32.88	327,156	-0.35(-1.05%)
Oct 14, 2020	33.44	33.52	33.19	33.23	361,472	-0.13(-0.40%)
Oct 13, 2020	33.34	33.42	33.18	33.36	1,068,470	-0.09(-0.28%)
Oct 12, 2020	33.29	33.53	33.23	33.46	1,501,060	+0.32(+0.97%)
Oct 09, 2020	32.96	33.19	32.91	33.14	1,595,289	+0.34(+1.03%)
Oct 08, 2020	32.72	32.87	32.63	32.80	2,260,802	+0.20(+0.61%)
Oct 07, 2020	32.54	32.68	32.45	32.60	3,428,107	+0.41(+1.29%)
Oct 06, 2020	32.28	32.48	32.09	32.19	1,318,016	+0.02(+0.06%)
Oct 05, 2020	31.95	32.17	31.92	32.17	375,186	+0.43(+1.37%)
Oct 02, 2020	31.58	31.99	31.58	31.73	472,273	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.