Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.50	23.72	23.49	23.68	710,527	-0.04(-0.17%)
Oct 28, 2022	23.48	23.72	23.44	23.72	748,911	-0.11(-0.45%)
Oct 27, 2022	23.83	24.08	23.80	23.82	1,548,397	-0.19(-0.78%)
Oct 26, 2022	23.65	24.21	23.65	24.01	338,208	+0.45(+1.92%)
Oct 25, 2022	23.36	23.58	23.36	23.56	514,143	+0.22(+0.93%)
Oct 24, 2022	23.32	23.37	23.00	23.34	439,868	-0.88(-3.65%)
Oct 21, 2022	23.83	24.25	23.72	24.23	610,335	+0.34(+1.44%)
Oct 20, 2022	23.83	24.28	23.83	23.88	899,096	+0.04(+0.16%)
Oct 19, 2022	23.95	24.06	23.75	23.84	639,613	-0.47(-1.94%)
Oct 18, 2022	24.57	24.65	24.19	24.31	319,687	-0.07(-0.28%)
Oct 17, 2022	24.23	24.47	24.22	24.38	703,978	+0.68(+2.86%)
Oct 14, 2022	24.21	24.23	23.67	23.71	2,077,819	-0.34(-1.43%)
Oct 13, 2022	23.40	24.16	23.27	24.05	770,773	+0.12(+0.49%)
Oct 12, 2022	23.89	24.04	23.84	23.93	666,146	+0.09(+0.37%)
Oct 11, 2022	23.99	24.16	23.75	23.84	701,120	-0.39(-1.62%)
Oct 10, 2022	24.41	24.41	24.15	24.24	749,775	-0.29(-1.20%)
Oct 07, 2022	24.85	24.90	24.51	24.53	608,007	-0.59(-2.34%)
Oct 06, 2022	25.21	25.38	25.12	25.12	665,786	-0.17(-0.66%)
Oct 05, 2022	25.23	25.39	25.04	25.29	1,931,686	-0.04(-0.15%)
Oct 04, 2022	25.01	25.39	25.01	25.33	1,638,881	+0.83(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.