Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.59	25.65	25.45	25.64	474,651	-0.16(-0.62%)
Oct 30, 2023	25.85	25.94	25.71	25.80	531,460	+0.34(+1.33%)
Oct 27, 2023	25.63	25.73	25.43	25.46	419,842	+0.02(+0.08%)
Oct 26, 2023	25.37	25.53	25.36	25.44	411,398	-0.16(-0.62%)
Oct 25, 2023	25.71	25.79	25.56	25.60	312,946	-0.43(-1.64%)
Oct 24, 2023	25.77	26.06	25.77	26.03	214,661	+0.37(+1.43%)
Oct 23, 2023	25.46	25.76	25.38	25.66	175,984	-0.02(-0.08%)
Oct 20, 2023	25.77	25.92	25.68	25.68	364,496	-0.28(-1.07%)
Oct 19, 2023	26.04	26.19	25.96	25.96	808,017	-0.12(-0.46%)
Oct 18, 2023	26.13	26.26	26.05	26.08	292,399	-0.42(-1.58%)
Oct 17, 2023	26.35	26.64	26.35	26.50	355,431	-0.12(-0.45%)
Oct 16, 2023	26.44	26.68	26.42	26.62	272,705	+0.13(+0.49%)
Oct 13, 2023	26.52	26.66	26.41	26.49	282,321	-0.05(-0.19%)
Oct 12, 2023	26.93	26.93	26.47	26.54	327,916	-0.38(-1.40%)
Oct 11, 2023	26.92	27.03	26.79	26.91	142,553	+0.18(+0.67%)
Oct 10, 2023	26.46	26.75	26.33	26.73	138,284	+0.39(+1.47%)
Oct 09, 2023	26.10	26.35	26.06	26.35	202,745	-0.10(-0.38%)
Oct 06, 2023	26.03	26.52	25.98	26.45	220,304	+0.39(+1.49%)
Oct 05, 2023	26.02	26.08	25.88	26.06	317,580	+0.06(+0.23%)
Oct 04, 2023	25.98	26.05	25.89	26.00	195,471	-0.03(-0.11%)
Oct 03, 2023	26.14	26.26	26.01	26.03	199,949	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.