Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.14	12.14	12.04	12.09	42,568	-0.16(-1.29%)
Oct 28, 2022	12.35	12.35	12.21	12.25	34,412	-0.17(-1.36%)
Oct 27, 2022	12.55	12.56	12.37	12.41	82,232	-0.14(-1.10%)
Oct 26, 2022	12.35	12.72	12.33	12.55	132,131	+0.19(+1.52%)
Oct 25, 2022	12.31	12.39	12.28	12.36	23,662	+0.09(+0.73%)
Oct 24, 2022	12.65	12.65	12.26	12.28	28,826	-0.87(-6.63%)
Oct 21, 2022	13.00	13.20	13.00	13.15	6,339	+0.05(+0.38%)
Oct 20, 2022	13.03	13.24	13.03	13.10	7,067	+0.06(+0.49%)
Oct 19, 2022	13.20	13.20	13.00	13.03	11,886	-0.38(-2.84%)
Oct 18, 2022	13.59	13.59	13.37	13.41	19,869	-0.17(-1.24%)
Oct 17, 2022	13.60	13.84	13.49	13.58	149,736	+0.17(+1.25%)
Oct 14, 2022	13.58	13.58	13.34	13.41	71,065	-0.10(-0.73%)
Oct 13, 2022	13.13	13.66	13.12	13.51	23,600	+0.13(+0.96%)
Oct 12, 2022	13.29	13.40	13.29	13.38	13,255	+0.07(+0.52%)
Oct 11, 2022	13.33	13.39	13.30	13.31	14,813	-0.15(-1.10%)
Oct 10, 2022	13.65	13.65	13.41	13.46	24,411	-0.40(-2.86%)
Oct 07, 2022	13.91	13.91	13.77	13.86	17,300	-0.15(-1.06%)
Oct 06, 2022	14.02	14.02	13.96	14.01	7,896	-0.02(-0.14%)
Oct 05, 2022	13.89	14.07	13.89	14.03	11,157	+0.06(+0.43%)
Oct 04, 2022	13.73	13.98	13.73	13.97	12,366	+0.38(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.