Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.39	14.07	13.39	13.83	383,657	+0.28(+2.04%)
Oct 30, 2008	13.42	13.59	13.15	13.56	399,996	+0.61(+4.69%)
Oct 29, 2008	12.81	13.29	12.55	12.95	609,139	+0.17(+1.37%)
Oct 28, 2008	12.08	12.80	11.84	12.78	528,698	+0.45(+3.62%)
Oct 27, 2008	12.25	12.51	12.03	12.33	2,667,068	-0.21(-1.70%)
Oct 24, 2008	12.63	12.75	12.33	12.54	1,167,676	-1.10(-8.09%)
Oct 23, 2008	13.96	13.96	12.98	13.65	581,819	+0.08(+0.59%)
Oct 22, 2008	14.70	14.70	13.25	13.57	904,171	-1.15(-7.79%)
Oct 21, 2008	15.83	15.83	14.60	14.71	817,103	-0.65(-4.23%)
Oct 20, 2008	15.17	15.39	14.74	15.36	427,928	+0.90(+6.22%)
Oct 17, 2008	15.23	15.23	14.22	14.46	1,013,884	-0.49(-3.29%)
Oct 16, 2008	13.82	15.12	13.82	14.96	585,832	+0.67(+4.72%)
Oct 15, 2008	15.53	15.53	14.25	14.28	855,798	-1.43(-9.09%)
Oct 14, 2008	15.95	16.09	15.27	15.71	1,329,240	+0.55(+3.65%)
Oct 13, 2008	14.61	15.24	13.91	15.15	471,267	+1.56(+11.50%)
Oct 10, 2008	12.67	13.74	12.62	13.59	1,165,979	-0.44(-3.12%)
Oct 09, 2008	15.17	15.97	13.95	14.03	897,576	-1.22(-7.98%)
Oct 08, 2008	15.10	15.88	15.00	15.25	812,663	-0.67(-4.24%)
Oct 07, 2008	16.36	16.89	15.71	15.92	704,336	-0.03(-0.17%)
Oct 06, 2008	15.81	17.23	15.24	15.95	475,369	-1.43(-8.25%)
Oct 03, 2008	17.48	18.74	17.38	17.38	547,396	-0.38(-2.13%)
Oct 02, 2008	18.12	18.69	17.75	17.76	347,258	-0.94(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.