Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.11	17.28	16.74	16.74	442,137	-0.38(-2.21%)
Oct 29, 2009	16.79	17.22	16.79	17.12	407,695	+0.55(+3.31%)
Oct 28, 2009	17.00	17.07	16.56	16.57	820,386	-0.71(-4.10%)
Oct 27, 2009	17.48	17.49	17.22	17.28	572,855	-0.24(-1.36%)
Oct 26, 2009	17.87	18.00	17.49	17.52	397,166	-0.28(-1.55%)
Oct 23, 2009	17.90	17.90	17.73	17.79	272,533	-0.46(-2.50%)
Oct 22, 2009	17.99	18.25	17.81	18.25	287,403	+0.22(+1.24%)
Oct 21, 2009	18.15	18.30	18.01	18.03	351,780	-0.12(-0.64%)
Oct 20, 2009	18.02	18.15	18.02	18.14	419,817	+0.02(+0.11%)
Oct 19, 2009	17.96	18.25	17.96	18.12	264,111	+0.37(+2.11%)
Oct 16, 2009	17.80	17.89	17.66	17.75	290,559	-0.28(-1.56%)
Oct 15, 2009	17.95	18.07	17.80	18.03	673,277	-0.09(-0.48%)
Oct 14, 2009	17.83	18.12	17.79	18.12	260,506	+0.60(+3.41%)
Oct 13, 2009	17.75	17.75	17.44	17.52	187,558	-0.12(-0.69%)
Oct 12, 2009	17.71	17.76	17.57	17.64	307,982	+0.07(+0.39%)
Oct 09, 2009	17.62	17.64	17.45	17.58	469,722	-0.04(-0.25%)
Oct 08, 2009	17.66	17.78	17.53	17.62	367,260	+0.16(+0.92%)
Oct 07, 2009	17.37	17.56	17.32	17.46	400,633	+0.25(+1.47%)
Oct 06, 2009	17.27	17.37	17.15	17.21	475,946	+0.27(+1.58%)
Oct 05, 2009	16.79	16.96	16.63	16.94	738,975	+0.02(+0.11%)
Oct 02, 2009	16.62	16.92	16.44	16.92	533,611	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.