Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.98	20.04	19.93	20.04	334,320	-0.01(-0.07%)
Oct 28, 2010	20.12	20.12	19.93	20.05	353,252	+0.09(+0.45%)
Oct 27, 2010	20.01	20.01	19.75	19.96	264,911	-0.11(-0.54%)
Oct 25, 2010	20.20	20.20	20.03	20.07	324,770	+0.05(+0.27%)
Oct 22, 2010	19.94	20.06	19.94	20.02	199,723	+0.10(+0.50%)
Oct 21, 2010	20.09	20.17	19.80	19.92	216,883	-0.17(-0.86%)
Oct 20, 2010	19.84	20.14	19.80	20.09	313,929	+0.42(+2.14%)
Oct 19, 2010	19.87	19.89	19.58	19.67	537,358	-0.64(-3.15%)
Oct 18, 2010	20.10	20.31	20.01	20.31	1,086,881	+0.16(+0.79%)
Oct 15, 2010	20.36	20.36	20.11	20.15	381,439	-0.12(-0.59%)
Oct 14, 2010	20.26	20.30	20.14	20.27	288,461	+0.14(+0.69%)
Oct 13, 2010	20.12	20.25	20.02	20.13	529,903	+0.17(+0.87%)
Oct 12, 2010	19.85	20.00	19.70	19.96	374,999	+0.06(+0.32%)
Oct 11, 2010	19.97	19.97	19.85	19.89	335,725	-0.03(-0.17%)
Oct 08, 2010	19.93	19.95	19.71	19.93	450,699	+0.13(+0.65%)
Oct 07, 2010	19.93	20.00	19.69	19.80	400,563	+0.01(+0.08%)
Oct 06, 2010	19.78	19.84	19.71	19.78	1,536,800	+0.15(+0.76%)
Oct 05, 2010	19.44	19.71	19.44	19.64	582,394	+0.42(+2.17%)
Oct 04, 2010	19.36	19.38	19.15	19.22	1,358,880	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.