Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.15	27.24	27.08	27.10	913,290	-0.06(-0.22%)
Oct 29, 2015	27.07	27.19	27.06	27.16	928,095	-0.18(-0.65%)
Oct 28, 2015	27.39	27.51	27.14	27.33	865,073	+0.00(+0.00%)
Oct 27, 2015	27.35	27.40	27.28	27.33	747,935	-0.03(-0.10%)
Oct 26, 2015	27.45	27.50	27.35	27.36	680,651	-0.10(-0.38%)
Oct 23, 2015	27.46	27.52	27.39	27.47	680,709	+0.07(+0.24%)
Oct 22, 2015	27.14	27.41	27.14	27.40	2,160,514	+0.48(+1.80%)
Oct 21, 2015	27.11	27.16	26.91	26.92	676,101	-0.14(-0.51%)
Oct 20, 2015	27.01	27.12	27.00	27.05	451,528	-0.03(-0.12%)
Oct 19, 2015	26.98	27.09	26.97	27.09	363,568	+0.03(+0.10%)
Oct 16, 2015	27.00	27.09	26.94	27.06	546,316	+0.08(+0.32%)
Oct 15, 2015	26.79	26.99	26.75	26.98	541,451	+0.35(+1.30%)
Oct 14, 2015	26.54	26.69	26.51	26.63	567,085	+0.25(+0.94%)
Oct 13, 2015	26.39	26.56	26.35	26.38	649,186	-0.26(-0.98%)
Oct 12, 2015	26.67	26.74	26.64	26.64	479,122	-0.05(-0.20%)
Oct 09, 2015	26.79	26.84	26.62	26.69	3,837,362	-0.11(-0.41%)
Oct 08, 2015	26.46	26.81	26.41	26.81	910,357	+0.25(+0.96%)
Oct 07, 2015	26.60	26.65	26.40	26.55	1,095,756	+0.00(+0.00%)
Oct 06, 2015	26.51	26.61	26.47	26.55	1,104,432	-0.09(-0.32%)
Oct 05, 2015	26.43	26.65	26.43	26.64	2,615,062	+0.59(+2.26%)
Oct 02, 2015	25.60	26.08	25.54	26.05	1,108,201	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.