Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.09	26.23	26.09	26.18	951,509	+0.19(+0.75%)
Oct 28, 2016	26.01	26.05	25.94	25.99	842,284	-0.16(-0.62%)
Oct 27, 2016	26.28	26.28	26.15	26.15	808,318	-0.30(-1.12%)
Oct 26, 2016	26.48	26.53	26.42	26.44	1,068,792	-0.28(-1.03%)
Oct 25, 2016	26.63	26.73	26.57	26.72	765,213	+0.03(+0.13%)
Oct 24, 2016	26.67	26.74	26.63	26.69	536,318	+0.06(+0.23%)
Oct 21, 2016	26.46	26.63	26.46	26.63	466,302	-0.06(-0.23%)
Oct 20, 2016	26.67	26.75	26.63	26.69	725,250	+0.07(+0.25%)
Oct 19, 2016	26.52	26.67	26.52	26.62	727,822	+0.15(+0.56%)
Oct 18, 2016	26.45	26.53	26.45	26.47	516,295	+0.33(+1.26%)
Oct 17, 2016	26.13	26.20	26.11	26.14	410,818	-0.14(-0.54%)
Oct 14, 2016	26.42	26.44	26.28	26.28	569,454	-0.07(-0.28%)
Oct 13, 2016	26.18	26.40	26.11	26.36	896,960	+0.28(+1.08%)
Oct 12, 2016	26.05	26.14	26.01	26.07	688,713	-0.04(-0.15%)
Oct 11, 2016	26.34	26.34	26.06	26.11	1,379,389	-0.46(-1.72%)
Oct 10, 2016	26.54	26.66	26.54	26.57	437,665	+0.00(+0.00%)
Oct 07, 2016	26.67	26.69	26.41	26.57	1,567,423	-0.24(-0.88%)
Oct 06, 2016	26.79	26.88	26.77	26.81	1,242,609	-0.32(-1.19%)
Oct 05, 2016	27.20	27.22	27.11	27.13	3,001,978	-0.37(-1.34%)
Oct 04, 2016	27.72	27.75	27.44	27.50	1,672,065	-0.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.