Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.03	28.17	28.03	28.17	630,969	+0.19(+0.68%)
Oct 30, 2017		27.98	27.89	27.98	787,464	+0.03(+0.10%)
Oct 27, 2017	27.87	27.98	27.83	27.95	489,261	+0.12(+0.45%)
Oct 26, 2017	27.91	27.96	27.83	27.83	644,394	-0.04(-0.16%)
Oct 25, 2017	27.91	27.95	27.76	27.87	636,823	-0.22(-0.78%)
Oct 24, 2017	28.12	28.14	28.05	28.09	352,837	+0.04(+0.16%)
Oct 23, 2017	28.15	28.15	28.04	28.05	572,831	-0.25(-0.88%)
Oct 20, 2017	28.33	28.33	28.23	28.30	2,276,767	-0.12(-0.44%)
Oct 19, 2017	28.38	28.42	28.35	28.42	419,507	-0.04(-0.13%)
Oct 18, 2017	28.42	28.51	28.40	28.46	663,174	+0.12(+0.44%)
Oct 17, 2017	28.31	28.36	28.27	28.33	384,872	-0.03(-0.10%)
Oct 16, 2017	28.43	28.43	28.34	28.36	385,678	-0.04(-0.13%)
Oct 13, 2017	28.45	28.50	28.39	28.40	494,405	+0.08(+0.28%)
Oct 12, 2017	28.27	28.37	28.27	28.32	387,061	+0.01(+0.05%)
Oct 11, 2017	28.19	28.30	28.19	28.30	690,800	+0.16(+0.57%)
Oct 10, 2017	28.07	28.17	28.07	28.14	501,593	+0.20(+0.71%)
Oct 09, 2017	27.99	28.02	27.93	27.95	585,756	+0.01(+0.03%)
Oct 06, 2017	27.83	27.95	27.78	27.94	361,228	-0.05(-0.18%)
Oct 05, 2017	27.97	28.05	27.97	27.99	1,744,779	-0.04(-0.13%)
Oct 04, 2017	28.02	28.06	27.96	28.03	376,693	-0.15(-0.52%)
Oct 03, 2017	28.08	28.17	28.05	28.17	686,437	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.