Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.40	32.54	32.40	32.53	575,244	+0.11(+0.34%)
Oct 30, 2019	32.22	32.42	32.16	32.42	493,597	+0.14(+0.44%)
Oct 29, 2019	32.31	32.36	32.24	32.28	154,476	-0.04(-0.12%)
Oct 28, 2019	32.27	32.36	32.13	32.32	308,516	+0.04(+0.12%)
Oct 25, 2019	32.27	32.33	32.21	32.28	196,693	-0.12(-0.37%)
Oct 24, 2019	32.40	32.46	32.34	32.40	307,613	-0.13(-0.39%)
Oct 23, 2019	32.43	32.55	32.40	32.52	532,957	+0.01(+0.02%)
Oct 22, 2019	32.60	32.61	32.45	32.51	320,150	-0.02(-0.07%)
Oct 21, 2019	32.47	32.55	32.43	32.54	1,979,286	+0.19(+0.59%)
Oct 18, 2019	32.39	32.42	32.28	32.35	621,959	-0.01(-0.02%)
Oct 17, 2019	32.36	32.46	32.33	32.36	503,777	+0.05(+0.15%)
Oct 16, 2019	32.17	32.35	32.15	32.31	703,108	+0.22(+0.69%)
Oct 15, 2019	31.89	32.18	31.89	32.09	678,329	+0.22(+0.70%)
Oct 14, 2019	31.83	31.90	31.77	31.86	106,263	-0.04(-0.12%)
Oct 11, 2019	31.74	32.02	31.74	31.90	682,316	+0.32(+1.00%)
Oct 10, 2019	31.46	31.59	31.37	31.59	469,241	+0.03(+0.10%)
Oct 09, 2019	31.48	31.63	31.48	31.55	1,274,696	+0.16(+0.51%)
Oct 08, 2019	31.40	31.46	31.31	31.40	1,524,946	-0.10(-0.30%)
Oct 07, 2019	31.45	31.61	31.45	31.49	463,932	-0.10(-0.33%)
Oct 04, 2019	31.39	31.59	31.33	31.59	647,790	+0.37(+1.19%)
Oct 03, 2019	31.05	31.24	31.04	31.22	285,629	+0.24(+0.77%)
Oct 02, 2019	30.96	31.05	30.87	30.98	877,427	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.