Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.16	26.29	25.93	26.02	188,022	-0.19(-0.73%)
Oct 28, 2004	25.94	26.21	25.71	26.21	167,212	+0.27(+1.06%)
Oct 27, 2004	25.97	26.18	25.91	25.94	189,665	-0.03(-0.13%)
Oct 26, 2004	25.54	26.08	25.40	25.97	387,545	+0.37(+1.46%)
Oct 25, 2004	25.45	25.66	25.44	25.60	198,245	+0.20(+0.80%)
Oct 22, 2004	25.56	25.63	25.39	25.40	224,896	-0.12(-0.47%)
Oct 21, 2004	25.53	25.58	25.41	25.52	159,910	+0.03(+0.13%)
Oct 20, 2004	25.45	25.54	25.30	25.48	165,569	+0.01(+0.04%)
Oct 19, 2004	25.67	25.74	25.45	25.47	124,131	-0.14(-0.53%)
Oct 18, 2004	25.69	25.71	25.53	25.61	169,585	-0.06(-0.23%)
Oct 15, 2004	25.56	25.74	25.56	25.67	151,513	+0.14(+0.54%)
Oct 14, 2004	25.52	25.62	25.47	25.53	267,977	+0.03(+0.13%)
Oct 13, 2004	25.68	25.73	25.38	25.50	302,113	-0.22(-0.87%)
Oct 12, 2004	25.53	25.75	25.39	25.73	418,395	+0.17(+0.66%)
Oct 11, 2004	25.41	25.56	25.41	25.56	263,596	+0.20(+0.80%)
Oct 08, 2004	25.34	25.47	25.20	25.35	251,548	+0.04(+0.17%)
Oct 07, 2004	25.42	25.45	25.25	25.31	184,189	-0.14(-0.54%)
Oct 06, 2004	25.57	25.57	25.42	25.45	156,624	-0.04(-0.15%)
Oct 05, 2004	25.36	25.51	25.32	25.48	244,794	+0.10(+0.39%)
Oct 04, 2004	25.08	25.40	25.06	25.39	271,993	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.