Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.23	29.25	29.04	29.15	269,803	+0.00(+0.00%)
Oct 30, 2006	28.98	29.18	28.96	29.15	209,197	+0.10(+0.34%)
Oct 27, 2006	29.31	29.32	29.04	29.05	281,121	-0.26(-0.88%)
Oct 26, 2006	29.32	29.58	29.04	29.31	339,353	+0.01(+0.04%)
Oct 25, 2006	29.17	29.37	29.13	29.30	507,113	+0.19(+0.64%)
Oct 24, 2006	28.78	29.12	28.65	29.11	552,932	+0.23(+0.80%)
Oct 23, 2006	28.79	29.02	28.60	28.88	389,371	+0.09(+0.30%)
Oct 20, 2006	28.76	28.81	28.60	28.79	372,576	+0.11(+0.38%)
Oct 19, 2006	28.38	28.73	28.27	28.68	681,445	+0.31(+1.08%)
Oct 18, 2006	28.15	28.40	28.12	28.38	590,537	+0.33(+1.17%)
Oct 17, 2006	28.16	28.18	28.01	28.05	785,678	-0.11(-0.39%)
Oct 16, 2006	28.02	28.16	27.94	28.16	256,477	+0.16(+0.59%)
Oct 13, 2006	27.94	28.08	27.86	27.99	567,171	+0.09(+0.33%)
Oct 12, 2006	27.80	27.93	27.69	27.90	196,784	+0.14(+0.51%)
Oct 11, 2006	27.64	27.84	27.64	27.76	435,555	+0.12(+0.42%)
Oct 10, 2006	27.64	27.72	27.58	27.64	241,326	+0.01(+0.02%)
Oct 09, 2006	27.55	27.69	27.45	27.64	337,162	+0.03(+0.10%)
Oct 06, 2006	27.66	27.72	27.45	27.61	628,324	-0.13(-0.47%)
Oct 05, 2006	27.77	27.84	27.63	27.74	798,274	-0.01(-0.04%)
Oct 04, 2006	27.29	27.76	27.22	27.75	686,921	+0.49(+1.81%)
Oct 03, 2006	27.25	27.29	26.94	27.26	591,449	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.