Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.25	17.28	16.85	16.98	70,974	-0.20(-1.18%)
Oct 29, 2009	16.90	17.25	16.90	17.18	29,944	+0.57(+3.43%)
Oct 28, 2009	17.00	17.02	16.56	16.61	71,930	-0.70(-4.02%)
Oct 27, 2009	17.48	17.48	17.21	17.30	17,233	-0.32(-1.80%)
Oct 26, 2009	17.94	18.02	17.53	17.62	24,843	-0.25(-1.38%)
Oct 23, 2009	17.89	17.90	17.78	17.87	68,200	-0.34(-1.87%)
Oct 22, 2009	17.95	18.21	17.95	18.21	31,906	+0.07(+0.37%)
Oct 21, 2009	18.17	18.39	18.06	18.14	49,990	-0.08(-0.45%)
Oct 20, 2009	18.11	18.22	18.11	18.22	19,491	+0.10(+0.58%)
Oct 19, 2009	17.96	18.13	17.91	18.12	15,519	+0.37(+2.09%)
Oct 16, 2009	17.70	17.79	17.63	17.75	24,966	-0.19(-1.04%)
Oct 15, 2009	17.84	17.96	17.77	17.94	28,497	+0.02(+0.10%)
Oct 14, 2009	17.80	17.94	17.72	17.92	40,049	+0.44(+2.51%)
Oct 13, 2009	17.50	17.53	17.38	17.48	34,009	-0.10(-0.56%)
Oct 12, 2009	17.63	17.67	17.48	17.58	37,011	+0.01(+0.03%)
Oct 09, 2009	17.44	17.57	17.40	17.57	17,976	+0.01(+0.03%)
Oct 08, 2009	17.57	17.65	17.44	17.57	576,151	+0.19(+1.10%)
Oct 07, 2009	17.19	17.38	17.19	17.38	37,341	+0.25(+1.44%)
Oct 06, 2009	17.18	17.27	17.08	17.13	62,900	+0.30(+1.79%)
Oct 05, 2009	16.63	16.83	16.62	16.83	46,521	+0.18(+1.05%)
Oct 02, 2009	16.50	16.78	16.48	16.65	517,034	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.