Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.81	21.81	21.73	21.76	41,279	+0.02(+0.09%)
Oct 26, 2012	21.76	21.75	21.75	21.75	883,830	-0.04(-0.17%)
Oct 25, 2012	21.85	21.94	21.76	21.78	11,964	+0.14(+0.67%)
Oct 24, 2012	21.73	21.76	21.64	21.64	6,978	+0.17(+0.77%)
Oct 23, 2012	21.45	21.54	21.41	21.47	32,106	-0.07(-0.35%)
Oct 19, 2012	21.65	21.65	21.54	21.55	24,099	-0.28(-1.28%)
Oct 18, 2012	21.78	21.89	21.77	21.83	2,841	-0.12(-0.54%)
Oct 17, 2012	21.83	22.00	21.82	21.95	11,420	+0.14(+0.63%)
Oct 16, 2012	21.70	21.83	21.70	21.81	33,415	+0.24(+1.12%)
Oct 15, 2012	21.40	21.57	21.39	21.57	7,649	+0.18(+0.84%)
Oct 12, 2012	21.38	21.40	21.32	21.39	6,777	+0.01(+0.03%)
Oct 11, 2012	21.33	21.40	21.33	21.38	12,382	+0.09(+0.44%)
Oct 10, 2012	21.31	21.31	21.24	21.29	9,362	+0.01(+0.03%)
Oct 09, 2012	21.39	21.39	21.25	21.28	1,768	-0.10(-0.46%)
Oct 08, 2012	21.30	21.38	21.30	21.38	6,102	-0.15(-0.71%)
Oct 05, 2012	21.63	21.65	21.53	21.53	9,480	+0.09(+0.42%)
Oct 04, 2012	21.34	21.53	21.34	21.44	5,509	+0.27(+1.29%)
Oct 03, 2012	21.16	21.27	21.16	21.17	4,616	+0.03(+0.15%)
Oct 02, 2012	21.27	21.27	21.10	21.14	34,967	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.