Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.97	26.02	25.95	25.95	7,040	-0.04(-0.14%)
Oct 29, 2015	25.94	25.99	25.92	25.99	6,255	-0.13(-0.51%)
Oct 28, 2015	26.16	26.30	26.03	26.12	5,603	+0.06(+0.25%)
Oct 27, 2015	26.17	26.17	26.05	26.06	3,093	-0.11(-0.44%)
Oct 26, 2015	26.20	26.25	26.15	26.17	7,598	-0.12(-0.46%)
Oct 23, 2015	26.20	26.31	26.20	26.29	4,255	+0.19(+0.74%)
Oct 22, 2015	25.92	26.15	25.92	26.10	18,939	+0.41(+1.60%)
Oct 21, 2015	25.87	25.87	25.69	25.69	5,899	-0.16(-0.63%)
Oct 20, 2015	25.84	25.87	25.78	25.85	242,550	-0.08(-0.32%)
Oct 19, 2015	25.89	25.98	25.82	25.94	6,092	-0.02(-0.07%)
Oct 16, 2015	25.93	26.01	25.91	25.95	4,938	-0.02(-0.07%)
Oct 15, 2015	25.78	25.97	25.78	25.97	9,401	+0.38(+1.49%)
Oct 14, 2015	25.57	25.69	25.56	25.59	10,510	+0.10(+0.39%)
Oct 13, 2015	25.44	25.61	25.43	25.49	5,375	-0.22(-0.85%)
Oct 12, 2015	25.66	25.71	25.66	25.71	9,862	-0.02(-0.08%)
Oct 09, 2015	25.83	25.83	25.66	25.73	4,845	-0.04(-0.14%)
Oct 08, 2015	25.56	25.80	25.56	25.77	2,424	+0.23(+0.89%)
Oct 07, 2015	25.60	25.60	25.42	25.54	64,529	+0.10(+0.39%)
Oct 06, 2015	25.46	25.56	25.44	25.44	25,460	-0.16(-0.64%)
Oct 05, 2015	25.47	25.61	25.47	25.61	9,869	+0.49(+1.95%)
Oct 02, 2015	24.72	25.13	24.72	25.12	28,301	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.