Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.30	26.41	26.30	26.40	9,123	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.08	26.20	5,112	-0.11(-0.42%)
Oct 27, 2016	26.34	26.41	26.31	26.31	15,943	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.55	4,771	-0.22(-0.82%)
Oct 25, 2016	26.64	26.81	26.64	26.77	11,165	+0.04(+0.14%)
Oct 24, 2016	26.69	26.74	26.64	26.73	12,170	+0.16(+0.61%)
Oct 21, 2016	26.50	26.61	26.46	26.57	15,061	-0.14(-0.52%)
Oct 20, 2016	26.66	26.76	26.58	26.71	57,851	+0.12(+0.44%)
Oct 19, 2016	26.58	26.64	26.51	26.59	19,216	+0.11(+0.41%)
Oct 18, 2016	26.45	26.53	26.39	26.48	14,483	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,962	-0.10(-0.40%)
Oct 14, 2016	26.34	26.41	26.23	26.29	56,973	-0.02(-0.08%)
Oct 13, 2016	26.06	26.38	26.06	26.31	38,531	+0.23(+0.87%)
Oct 12, 2016	26.04	26.15	26.04	26.09	8,786	-0.09(-0.33%)
Oct 11, 2016	26.31	26.31	26.10	26.17	4,164	-0.43(-1.63%)
Oct 10, 2016	26.57	26.65	26.57	26.61	18,237	+0.07(+0.25%)
Oct 07, 2016	26.67	26.67	26.46	26.54	13,765	-0.22(-0.82%)
Oct 06, 2016	26.67	26.83	26.67	26.76	16,270	-0.32(-1.19%)
Oct 05, 2016	27.16	27.16	27.02	27.09	21,854	-0.14(-0.51%)
Oct 04, 2016	27.43	27.56	27.20	27.23	81,082	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.