Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.65	29.75	29.62	29.72	3,101	+0.28(+0.95%)
Oct 30, 2017	29.49	29.54	29.44	29.44	9,876	-0.12(-0.40%)
Oct 27, 2017	29.44	29.55	29.44	29.55	6,845	+0.07(+0.22%)
Oct 26, 2017	29.58	29.58	29.42	29.49	3,759	+0.08(+0.28%)
Oct 25, 2017	29.52	29.52	29.34	29.40	3,195	-0.19(-0.64%)
Oct 24, 2017	29.65	29.82	29.55	29.59	12,846	-0.15(-0.52%)
Oct 23, 2017	29.74	29.78	29.62	29.75	5,288	-0.15(-0.50%)
Oct 20, 2017	29.87	29.94	29.86	29.90	17,275	-0.09(-0.30%)
Oct 19, 2017	29.99	30.05	29.96	29.99	2,393	-0.22(-0.74%)
Oct 18, 2017	30.06	30.21	30.04	30.21	9,773	+0.08(+0.26%)
Oct 17, 2017	29.96	30.13	29.96	30.13	11,418	+0.09(+0.31%)
Oct 16, 2017	30.09	30.15	30.04	30.04	4,009	+0.02(+0.07%)
Oct 13, 2017	30.05	30.06	30.02	30.02	2,829	+0.10(+0.35%)
Oct 12, 2017	29.86	29.95	29.86	29.92	5,816	+0.11(+0.38%)
Oct 11, 2017	29.76	29.80	29.71	29.80	7,787	+0.00(+0.00%)
Oct 10, 2017	29.68	29.80	29.68	29.80	3,889	+0.29(+0.97%)
Oct 09, 2017	29.50	29.52	29.45	29.51	4,562	+0.02(+0.08%)
Oct 06, 2017	29.36	29.50	29.30	29.49	4,157	-0.05(-0.16%)
Oct 05, 2017	29.50	29.58	29.50	29.54	11,215	+0.01(+0.03%)
Oct 04, 2017	29.48	29.53	29.48	29.53	20,778	-0.08(-0.26%)
Oct 03, 2017	29.51	29.61	29.46	29.61	55,476	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.