Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.71	33.76	33.68	33.76	3,949	+0.12(+0.34%)
Oct 30, 2019	33.54	33.64	33.50	33.64	2,859	+0.13(+0.39%)
Oct 29, 2019	33.52	33.58	33.49	33.51	5,490	-0.04(-0.13%)
Oct 28, 2019	33.48	33.55	33.47	33.55	2,762	+0.05(+0.14%)
Oct 25, 2019	33.46	33.53	33.46	33.51	19,346	-0.02(-0.06%)
Oct 24, 2019	33.60	33.60	33.52	33.53	3,674	-0.19(-0.57%)
Oct 23, 2019	33.65	33.72	33.65	33.72	1,275	+0.07(+0.22%)
Oct 22, 2019	33.71	33.77	33.65	33.65	2,544	-0.05(-0.14%)
Oct 21, 2019	33.70	33.73	33.65	33.69	2,003	+0.12(+0.37%)
Oct 18, 2019	33.55	33.58	33.44	33.57	24,300	-0.02(-0.06%)
Oct 17, 2019	33.61	33.62	33.56	33.59	2,358	+0.10(+0.31%)
Oct 16, 2019	33.38	33.48	33.38	33.48	6,594	+0.18(+0.53%)
Oct 15, 2019	33.28	33.31	33.27	33.31	3,122	+0.31(+0.94%)
Oct 14, 2019	32.99	32.99	32.93	32.99	3,535	-0.09(-0.27%)
Oct 11, 2019	32.95	33.14	32.93	33.08	3,656	+0.40(+1.24%)
Oct 10, 2019	32.66	32.70	32.62	32.68	2,625	-0.06(-0.18%)
Oct 09, 2019	32.79	32.83	32.69	32.74	2,643	+0.19(+0.57%)
Oct 08, 2019	32.70	32.70	32.55	32.55	2,650	-0.19(-0.60%)
Oct 07, 2019	32.84	32.86	32.71	32.75	4,781	-0.03(-0.08%)
Oct 04, 2019	32.67	32.83	32.61	32.77	7,549	+0.22(+0.68%)
Oct 03, 2019	32.45	32.59	32.45	32.55	90,126	+0.25(+0.79%)
Oct 02, 2019	32.26	32.35	32.26	32.30	211,298	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.