Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.54	27.54	27.28	27.52	13,321	-0.11(-0.39%)
Oct 29, 2020	27.47	27.63	27.47	27.63	3,352	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.34	8,636	-0.85(-3.03%)
Oct 27, 2020	28.31	28.31	28.17	28.19	5,493	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.37	8,105	-0.45(-1.55%)
Oct 23, 2020	28.71	28.82	28.67	28.82	2,862	+0.14(+0.49%)
Oct 22, 2020	28.70	28.76	28.62	28.67	5,990	-0.05(-0.16%)
Oct 21, 2020	28.78	28.85	28.69	28.72	6,402	-0.05(-0.16%)
Oct 20, 2020	28.79	28.83	28.71	28.77	9,424	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.56	5,166	-0.06(-0.20%)
Oct 16, 2020	28.59	28.63	28.54	28.62	9,578	-0.27(-0.94%)
Oct 15, 2020	28.73	28.90	28.73	28.89	2,821	-0.09(-0.32%)
Oct 14, 2020	29.12	29.12	28.98	28.98	11,781	-0.11(-0.36%)
Oct 13, 2020	29.11	29.17	29.04	29.09	9,178	-0.24(-0.82%)
Oct 12, 2020	29.21	29.38	29.21	29.33	4,850	+0.16(+0.56%)
Oct 09, 2020	29.13	29.22	29.07	29.16	3,633	-0.02(-0.06%)
Oct 08, 2020	29.10	29.18	29.09	29.18	2,663	+0.15(+0.50%)
Oct 07, 2020	29.09	29.15	29.04	29.04	6,532	+0.03(+0.09%)
Oct 06, 2020	29.16	29.25	28.98	29.01	7,702	-0.17(-0.59%)
Oct 05, 2020	29.10	29.18	29.06	29.18	10,953	+0.42(+1.45%)
Oct 02, 2020	28.73	28.90	28.73	28.77	61,545	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.