Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.19	24.19	24.16	24.18	1,339	-0.36(-1.45%)
Oct 28, 2022	24.32	24.53	24.32	24.53	6,133	+0.08(+0.34%)
Oct 27, 2022	24.61	24.69	24.45	24.45	2,118	+0.08(+0.32%)
Oct 26, 2022	24.17	24.48	24.17	24.37	3,793	+0.42(+1.76%)
Oct 25, 2022	23.74	23.95	23.74	23.95	4,163	+0.64(+2.73%)
Oct 24, 2022	23.38	23.40	23.20	23.31	6,911	-0.25(-1.07%)
Oct 21, 2022	23.04	23.57	23.01	23.57	11,072	+0.13(+0.54%)
Oct 20, 2022	23.68	23.68	23.40	23.44	7,893	+0.15(+0.64%)
Oct 19, 2022	23.45	23.49	23.24	23.29	7,229	-0.50(-2.08%)
Oct 18, 2022	23.93	23.93	23.63	23.79	8,086	-0.01(-0.02%)
Oct 17, 2022	23.66	23.93	23.66	23.79	3,973	+0.57(+2.45%)
Oct 14, 2022	23.48	23.48	23.20	23.22	6,796	-0.28(-1.20%)
Oct 13, 2022	22.89	23.58	22.88	23.50	9,133	+0.15(+0.66%)
Oct 12, 2022	23.34	23.41	23.34	23.35	1,322	-0.14(-0.58%)
Oct 11, 2022	23.51	23.67	23.48	23.49	3,899	-0.20(-0.82%)
Oct 10, 2022	23.68	23.69	23.55	23.68	27,564	-0.15(-0.61%)
Oct 07, 2022	23.95	23.95	23.73	23.83	2,198	-0.44(-1.83%)
Oct 06, 2022	24.53	24.53	24.27	24.27	19,335	-0.35(-1.42%)
Oct 05, 2022	24.55	24.62	24.40	24.62	3,188	-0.43(-1.73%)
Oct 04, 2022	24.89	25.07	24.89	25.05	3,822	+0.55(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.