Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.66	23.79	23.66	23.79	1,018	+0.21(+0.88%)
Oct 30, 2023	23.55	23.59	23.51	23.59	1,788	+0.28(+1.21%)
Oct 27, 2023	23.48	23.48	23.25	23.30	2,677	+0.07(+0.30%)
Oct 26, 2023	23.25	23.33	23.20	23.23	5,023	-0.12(-0.53%)
Oct 25, 2023	23.43	23.43	23.36	23.36	1,659	-0.35(-1.46%)
Oct 24, 2023	23.67	23.75	23.65	23.70	859	+0.14(+0.58%)
Oct 23, 2023	23.39	23.63	23.39	23.57	792	-0.01(-0.06%)
Oct 20, 2023	23.64	23.71	23.47	23.58	13,154	-0.14(-0.57%)
Oct 19, 2023	23.78	23.84	23.72	23.72	7,627	-0.31(-1.27%)
Oct 18, 2023	24.21	24.22	23.97	24.02	3,505	-0.49(-1.99%)
Oct 17, 2023	24.53	24.53	24.41	24.51	1,639	+0.06(+0.23%)
Oct 16, 2023	24.34	24.45	24.34	24.45	1,260	+0.13(+0.54%)
Oct 13, 2023	24.49	24.49	24.32	24.32	794	-0.39(-1.56%)
Oct 12, 2023	24.96	24.96	24.68	24.71	7,121	-0.28(-1.13%)
Oct 11, 2023	24.94	25.00	24.94	24.99	602	+0.09(+0.35%)
Oct 10, 2023	24.79	24.91	24.79	24.90	1,767	+0.35(+1.42%)
Oct 09, 2023	24.45	24.56	24.40	24.56	2,021	-0.06(-0.26%)
Oct 06, 2023	24.29	24.65	24.25	24.62	3,661	+0.19(+0.76%)
Oct 05, 2023	24.31	24.43	24.31	24.43	574	+0.40(+1.65%)
Oct 04, 2023	23.92	24.04	23.92	24.04	1,219	-0.02(-0.10%)
Oct 03, 2023	24.20	24.20	23.98	24.06	4,806	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.