Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.80	42.09	41.65	42.05	122,215	+0.18(+0.42%)
Oct 28, 2021	41.86	41.97	41.78	41.87	128,044	+0.24(+0.58%)
Oct 27, 2021	41.85	41.94	41.61	41.63	266,104	-0.16(-0.37%)
Oct 26, 2021	41.86			41.79	266,885	+0.08(+0.19%)
Oct 25, 2021	41.53	41.71	41.41	41.71	213,018	+0.17(+0.42%)
Oct 22, 2021	41.55	41.65	41.29	41.53	240,214	-0.02(-0.05%)
Oct 21, 2021	41.44	41.55	41.34	41.55	180,087	+0.17(+0.42%)
Oct 20, 2021	41.41	41.47	41.29	41.38	232,383	+0.10(+0.24%)
Oct 19, 2021	41.25	41.39	41.21	41.28	618,790	+0.18(+0.45%)
Oct 18, 2021	41.06	41.12	40.78	41.10	678,896	+0.01(+0.02%)
Oct 15, 2021	41.07	41.09	40.74	41.09	184,786	+0.36(+0.88%)
Oct 14, 2021	40.27	40.81	40.24	40.73	215,324	+0.65(+1.63%)
Oct 13, 2021	40.13	40.24	39.73	40.08	126,902	+0.20(+0.51%)
Oct 12, 2021	40.02	40.11	39.73	39.87	194,446	-0.11(-0.27%)
Oct 11, 2021	40.24	40.42	39.82	39.98	157,445	-0.18(-0.46%)
Oct 08, 2021	40.35	40.43	40.11	40.16	77,163	-0.13(-0.31%)
Oct 07, 2021	40.16	40.62	40.05	40.29	65,378	+0.24(+0.61%)
Oct 06, 2021	39.47	40.18	39.47	40.05	556,866	+0.20(+0.51%)
Oct 05, 2021	39.68	40.11	39.62	39.84	55,715	+0.20(+0.52%)
Oct 04, 2021	39.89	40.01	39.37	39.64	93,865	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.