Calidus Resources Ltd (NY: NTSX )

43.94 +0.69 (+1.60%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 43.60 43.98 43.56 43.94 140,525 +0.69(+1.60%)
Dec 06, 2021 43.00 43.30 42.76 43.25 112,148 +0.50(+1.17%)
Dec 03, 2021 43.25 43.33 42.51 42.75 131,597 -0.32(-0.74%)
Dec 02, 2021 42.68 43.21 42.50 43.07 212,252 +0.57(+1.34%)
Dec 01, 2021 43.64 43.64 42.50 42.50 184,827 -0.64(-1.48%)
Nov 30, 2021 43.64 43.81 43.01 43.14 258,349 -0.50(-1.15%)
Nov 29, 2021 43.83 43.89 43.46 43.64 150,302 +0.12(+0.28%)
Nov 26, 2021 43.40 43.62 43.18 43.52 133,991 -0.32(-0.73%)
Nov 24, 2021 43.61 43.91 43.42 43.84 421,388 +0.13(+0.30%)
Nov 23, 2021 43.69 43.82 43.40 43.71 989,208 +0.11(+0.25%)
Nov 22, 2021 44.06 44.47 43.60 43.60 305,093 -0.40(-0.91%)
Nov 19, 2021 44.02 44.26 44.00 44.00 377,389 +0.08(+0.18%)
Nov 18, 2021 44.04 44.06 43.92 43.92 135,154 +0.11(+0.25%)
Nov 17, 2021 44.07 44.07 43.80 43.81 102,446 -0.24(-0.54%)
Nov 16, 2021 43.71 44.11 43.71 44.05 94,414 +0.27(+0.62%)
Nov 15, 2021 43.97 44.00 43.73 43.78 213,994 -0.06(-0.14%)
Nov 12, 2021 43.74 43.97 43.51 43.84 207,900 +0.23(+0.53%)
Nov 11, 2021 43.93 43.93 43.54 43.61 218,956 -0.05(-0.11%)
Nov 10, 2021 44.12 43.66 132,963 -0.45(-1.02%)
Nov 09, 2021 44.27 44.29 44.05 44.11 154,841 -0.11(-0.25%)
Nov 08, 2021 44.29 44.29 44.10 44.22 145,342 +0.02(+0.05%)
Nov 05, 2021 44.33 44.34 44.03 44.20 185,258 +0.20(+0.45%)
Nov 04, 2021 43.82 44.02 43.71 44.00 127,218 +0.29(+0.66%)
Nov 03, 2021 43.50 43.72 43.28 43.71 147,715 +0.18(+0.41%)
Nov 02, 2021 43.39 43.53 43.30 43.53 151,785 +0.12(+0.28%)
Nov 01, 2021 43.28 43.41 43.12 43.41 177,386 +0.15(+0.35%)
Oct 29, 2021 43.00 43.30 42.85 43.26 118,797 +0.18(+0.42%)
Oct 28, 2021 43.06 43.17 42.98 43.08 124,463 +0.25(+0.58%)
Oct 27, 2021 43.05 43.15 42.81 42.83 258,661 -0.16(-0.37%)
Oct 26, 2021 43.06 42.99 259,420 +0.08(+0.19%)
Oct 25, 2021 42.73 42.91 42.61 42.91 207,060 +0.18(+0.42%)
Oct 22, 2021 42.75 42.85 42.48 42.73 233,495 -0.02(-0.05%)
Oct 21, 2021 42.63 42.75 42.53 42.75 175,050 +0.18(+0.42%)
Oct 20, 2021 42.60 42.66 42.48 42.57 225,883 +0.10(+0.24%)
Oct 19, 2021 42.44 42.58 42.40 42.47 601,481 +0.19(+0.45%)
Oct 18, 2021 42.24 42.30 41.95 42.28 659,905 +0.01(+0.02%)
Oct 15, 2021 42.25 42.27 41.91 42.27 179,617 +0.37(+0.88%)
Oct 14, 2021 41.43 41.98 41.40 41.90 209,301 +0.67(+1.63%)
Oct 13, 2021 41.28 41.40 40.87 41.23 123,353 +0.21(+0.51%)
Oct 12, 2021 41.17 41.26 40.88 41.02 189,007 -0.11(-0.27%)
Oct 11, 2021 41.40 41.58 40.97 41.13 153,041 -0.19(-0.46%)
Oct 08, 2021 41.51 41.59 41.26 41.32 75,005 -0.13(-0.31%)
Oct 07, 2021 41.32 41.79 41.20 41.45 63,550 +0.25(+0.61%)
Oct 06, 2021 40.61 41.34 40.61 41.20 541,289 +0.21(+0.51%)
Oct 05, 2021 40.82 41.26 40.76 40.99 54,157 +0.21(+0.51%)
Oct 04, 2021 41.04 41.16 40.50 40.78 91,240 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.