WisdomTree U.S. Efficient Core Fund (NY:NTSX)

54.05 -0.13 (-0.24%)
Official Closing Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 53.66 54.18 53.66 54.18 46,089 +0.26(+0.48%)
Sep 30, 2025 53.68 53.92 53.54 53.92 153,644 +0.18(+0.33%)
Sep 29, 2025 53.72 54.01 53.58 53.74 70,877 +0.23(+0.43%)
Sep 26, 2025 53.37 53.56 53.21 53.51 43,155 +0.26(+0.49%)
Sep 25, 2025 53.18 53.35 52.97 53.25 37,175 -0.30(-0.56%)
Sep 24, 2025 53.81 53.86 53.41 53.55 35,788 -0.24(-0.44%)
Sep 23, 2025 53.99 54.03 53.63 53.79 35,484 -0.12(-0.22%)
Sep 22, 2025 53.68 54.02 53.67 53.91 46,977 +0.21(+0.39%)
Sep 19, 2025 53.71 53.86 53.46 53.70 53,765 +0.06(+0.11%)
Sep 18, 2025 53.60 53.76 53.35 53.64 110,536 +0.31(+0.58%)
Sep 17, 2025 53.59 53.65 53.10 53.33 25,955 -0.31(-0.58%)
Sep 16, 2025 53.65 53.65 53.49 53.64 27,159 +0.16(+0.30%)
Sep 15, 2025 53.47 53.62 53.46 53.48 92,717 +0.28(+0.52%)
Sep 12, 2025 53.26 53.37 53.13 53.20 40,630 +0.05(+0.09%)
Sep 11, 2025 53.13 53.42 53.03 53.15 322,140 +0.22(+0.42%)
Sep 10, 2025 53.05 53.13 52.76 52.93 49,107 +0.30(+0.58%)
Sep 09, 2025 52.59 52.70 52.38 52.62 53,229 -0.01(-0.02%)
Sep 08, 2025 52.57 52.68 52.42 52.63 125,891 +0.24(+0.46%)
Sep 05, 2025 52.69 52.69 52.13 52.39 44,148 +0.00(+0.00%)
Sep 04, 2025 51.98 52.39 51.89 52.39 18,806 +0.53(+1.02%)
Sep 03, 2025 51.71 51.87 51.59 51.87 33,824 +0.33(+0.64%)
Sep 02, 2025 51.27 51.54 51.10 51.54 69,066 -0.38(-0.73%)
Aug 29, 2025 52.08 52.08 51.75 51.92 98,066 -0.40(-0.76%)
Aug 28, 2025 52.04 52.45 51.96 52.31 37,665 +0.23(+0.44%)
Aug 27, 2025 51.80 52.08 51.76 52.08 50,992 +0.16(+0.31%)
Aug 26, 2025 51.62 51.93 51.51 51.93 156,942 +0.23(+0.44%)
Aug 25, 2025 51.73 51.82 51.58 51.70 46,501 -0.17(-0.33%)
Aug 22, 2025 51.11 51.99 51.11 51.87 576,202 +0.83(+1.62%)
Aug 21, 2025 51.10 51.14 50.93 51.04 58,501 -0.28(-0.54%)
Aug 20, 2025 51.33 51.33 50.90 51.32 28,979 -0.07(-0.14%)
Aug 19, 2025 51.60 51.71 51.25 51.39 59,034 -0.30(-0.58%)
Aug 18, 2025 51.56 51.69 51.46 51.69 43,741 +0.34(+0.66%)
Aug 15, 2025 51.94 51.94 51.35 51.35 86,211 -0.55(-1.06%)
Aug 14, 2025 51.68 52.04 51.65 51.90 56,927 -0.06(-0.12%)
Aug 13, 2025 51.92 52.19 51.73 51.96 93,828 +0.03(+0.06%)
Aug 12, 2025 51.35 51.93 51.24 51.93 224,909 +0.71(+1.38%)
Aug 11, 2025 51.29 51.46 51.18 51.22 29,599 +0.04(+0.08%)
Aug 08, 2025 51.06 51.50 51.06 51.18 65,568 +0.17(+0.33%)
Aug 07, 2025 51.25 51.40 50.67 51.01 73,751 -0.10(-0.20%)
Aug 06, 2025 50.74 51.12 50.67 51.11 138,533 +0.46(+0.91%)
Aug 05, 2025 50.97 51.08 50.62 50.65 35,459 -0.36(-0.70%)
Aug 04, 2025 50.48 51.01 50.48 51.01 60,726 +0.82(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.