Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.58	43.58	43.57	43.58	499,488	+0.00(+0.00%)
Oct 30, 2018	43.57	43.58	43.57	43.58	238,275	+0.00(+0.00%)
Oct 29, 2018	43.57	43.58	43.56	43.58	551,034	+0.02(+0.04%)
Oct 26, 2018	43.57	43.57	43.56	43.56	329,020	+0.00(+0.01%)
Oct 25, 2018	43.56	43.56	43.55	43.56	1,251,242	+0.00(+0.01%)
Oct 24, 2018	43.55	43.55	43.54	43.55	510,112	+0.00(+0.00%)
Oct 23, 2018	43.54	43.55	43.54	43.55	224,402	+0.00(+0.00%)
Oct 22, 2018	43.55	43.55	43.54	43.55	404,984	+0.01(+0.03%)
Oct 19, 2018	43.54	43.55	43.54	43.54	310,472	+0.00(+0.00%)
Oct 18, 2018	43.54	43.55	43.54	43.54	236,328	+0.00(+0.00%)
Oct 17, 2018	43.53	43.54	43.53	43.54	315,899	+0.01(+0.02%)
Oct 16, 2018	43.54	43.54	43.53	43.53	439,013	+0.00(+0.00%)
Oct 15, 2018	43.54	43.54	43.53	43.53	527,171	+0.01(+0.02%)
Oct 12, 2018	43.50	43.53	43.50	43.52	269,599	+0.01(+0.02%)
Oct 11, 2018	43.53	43.53	43.51	43.51	854,186	-0.01(-0.02%)
Oct 10, 2018	43.52	43.52	43.51	43.52	539,872	+0.01(+0.01%)
Oct 09, 2018	43.50	43.52	43.50	43.52	258,886	+0.01(+0.03%)
Oct 08, 2018	43.50	43.51	43.50	43.50	595,942	-0.01(-0.02%)
Oct 05, 2018	43.50	43.51	43.50	43.51	1,106,340	+0.01(+0.02%)
Oct 04, 2018	43.50	43.50	43.50	43.50	298,026	+0.01(+0.02%)
Oct 03, 2018	43.51	43.51	43.50	43.50	247,760	+0.00(+0.00%)
Oct 02, 2018	43.51	43.51	43.50	43.50	262,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.