Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.96	44.98	44.96	44.97	670,673	+0.00(+0.00%)
Oct 30, 2019	44.96	44.97	44.96	44.97	352,359	+0.02(+0.04%)
Oct 29, 2019	44.95	44.96	44.95	44.95	661,954	-0.01(-0.02%)
Oct 28, 2019	44.96	44.96	44.94	44.96	526,632	+0.00(+0.00%)
Oct 25, 2019	44.95	44.96	44.95	44.96	478,212	+0.00(+0.00%)
Oct 24, 2019	44.95	44.96	44.94	44.96	390,579	+0.02(+0.04%)
Oct 23, 2019	44.95	44.95	44.94	44.94	469,664	+0.00(+0.00%)
Oct 22, 2019	44.95	44.95	44.93	44.94	374,646	+0.01(+0.02%)
Oct 21, 2019	44.94	44.94	44.93	44.93	402,434	+0.01(+0.02%)
Oct 18, 2019	44.92	44.93	44.92	44.92	230,426	+0.00(+0.00%)
Oct 17, 2019	44.90	44.92	44.90	44.92	635,428	+0.02(+0.04%)
Oct 16, 2019	44.92	44.92	44.90	44.90	428,753	+0.00(+0.00%)
Oct 15, 2019	44.91	44.92	44.90	44.90	345,006	+0.00(+0.00%)
Oct 14, 2019	44.90	44.91	44.89	44.90	338,150	+0.00(+0.00%)
Oct 11, 2019	44.92	44.92	44.90	44.90	301,880	-0.01(-0.02%)
Oct 10, 2019	44.92	44.92	44.91	44.91	241,122	-0.01(-0.02%)
Oct 09, 2019	44.91	44.92	44.91	44.92	902,566	+0.00(+0.00%)
Oct 08, 2019	44.92	44.92	44.91	44.92	843,838	+0.00(+0.00%)
Oct 07, 2019	44.92	44.92	44.90	44.92	401,938	+0.00(+0.00%)
Oct 04, 2019	44.92	44.93	44.90	44.92	652,295	+0.02(+0.04%)
Oct 03, 2019	44.89	44.91	44.89	44.90	623,163	+0.02(+0.04%)
Oct 02, 2019	44.88	44.90	44.88	44.89	636,039	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.