Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.88	45.89	45.88	45.88	517,248	+0.00(+0.00%)
Oct 29, 2020	45.88	45.89	45.88	45.88	297,680	-0.01(-0.02%)
Oct 28, 2020	45.89	45.90	45.89	45.89	570,750	-0.01(-0.02%)
Oct 27, 2020	45.90	45.90	45.89	45.90	370,141	+0.01(+0.02%)
Oct 26, 2020	45.88	45.91	45.88	45.89	980,004	+0.01(+0.02%)
Oct 23, 2020	45.88	45.88	45.88	45.88	469,785	+0.01(+0.02%)
Oct 22, 2020	45.88	45.88	45.87	45.88	367,532	-0.01(-0.02%)
Oct 21, 2020	45.88	45.88	45.87	45.88	529,525	+0.00(+0.00%)
Oct 20, 2020	45.89	45.89	45.88	45.88	326,806	+0.00(+0.00%)
Oct 19, 2020	45.89	45.90	45.88	45.88	475,381	+0.01(+0.02%)
Oct 16, 2020	45.89	45.89	45.88	45.88	540,906	-0.01(-0.02%)
Oct 15, 2020	45.89	45.89	45.88	45.89	408,176	+0.01(+0.02%)
Oct 14, 2020	45.89	45.89	45.88	45.88	275,506	-0.01(-0.02%)
Oct 13, 2020	45.86	45.89	45.86	45.89	389,173	+0.02(+0.04%)
Oct 12, 2020	45.87	45.88	45.86	45.87	310,084	-0.02(-0.04%)
Oct 09, 2020	45.86	45.89	45.84	45.89	1,455,895	+0.03(+0.06%)
Oct 08, 2020	45.88	45.89	45.85	45.86	506,575	-0.01(-0.02%)
Oct 07, 2020	45.85	45.89	45.85	45.87	407,689	+0.00(+0.00%)
Oct 06, 2020	45.85	45.87	45.85	45.87	874,018	+0.00(+0.00%)
Oct 05, 2020	45.87	45.87	45.85	45.87	463,518	+0.01(+0.02%)
Oct 02, 2020	45.87	45.87	45.85	45.86	376,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.