Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.04	46.04	46.04	46.04	749,293	-0.01(-0.02%)
Oct 28, 2021	46.04	46.05	46.04	46.05	322,492	+0.00(+0.01%)
Oct 27, 2021	46.04	46.05	46.04	46.05	619,237	-0.00(-0.01%)
Oct 26, 2021	46.04	46.06		46.05	455,666	+0.00(+0.00%)
Oct 25, 2021	46.04	46.05	46.04	46.05	531,558	+0.00(+0.00%)
Oct 22, 2021	46.04	46.06	46.04	46.05	410,613	-0.01(-0.02%)
Oct 21, 2021	46.06	46.07	46.04	46.06	507,241	+0.00(+0.00%)
Oct 20, 2021	46.07	46.07	46.06	46.06	553,947	+0.00(+0.00%)
Oct 19, 2021	46.06	46.06	46.05	46.06	313,539	-0.01(-0.02%)
Oct 18, 2021	46.07	46.07	46.06	46.07	429,820	-0.01(-0.02%)
Oct 15, 2021	46.07	46.09	46.07	46.08	831,805	+0.00(+0.00%)
Oct 14, 2021	46.07	46.08	46.07	46.08	452,540	+0.00(+0.00%)
Oct 13, 2021	46.07	46.09	46.07	46.08	323,822	+0.00(+0.00%)
Oct 12, 2021	46.08	46.09	46.08	46.08	208,932	-0.01(-0.02%)
Oct 11, 2021	46.08	46.09	46.08	46.09	306,011	+0.00(+0.00%)
Oct 08, 2021	46.09	46.10	46.08	46.09	485,478	-0.01(-0.02%)
Oct 07, 2021	46.11	46.11	46.09	46.10	770,629	+0.00(+0.00%)
Oct 06, 2021	46.09	46.11	46.09	46.10	419,416	+0.00(+0.00%)
Oct 05, 2021	46.10	46.11	46.10	46.10	380,341	+0.00(+0.00%)
Oct 04, 2021	46.09	46.11	46.09	46.10	289,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.