Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.11	10.17	10.01	10.06	24,319	-0.08(-0.84%)
Oct 30, 2002	10.08	10.18	9.972	10.15	33,651	-0.04(-0.35%)
Oct 29, 2002	10.23	10.23	10.01	10.18	22,198	-0.07(-0.69%)
Oct 28, 2002	10.16	10.39	10.15	10.26	40,720	+0.11(+1.05%)
Oct 25, 2002	9.477	10.15	9.477	10.15	438,313	+0.60(+6.30%)
Oct 24, 2002	9.831	9.902	9.442	9.548	14,846	-0.18(-1.82%)
Oct 23, 2002	9.406	9.725	9.237	9.725	17,249	+0.24(+2.54%)
Oct 22, 2002	9.583	9.612	9.442	9.484	25,026	-0.10(-1.03%)
Oct 21, 2002	9.442	9.583	9.371	9.583	13,290	+0.18(+1.88%)
Oct 18, 2002	9.265	9.449	9.265	9.406	10,604	+0.21(+2.31%)
Oct 17, 2002	9.088	9.194	9.032	9.194	26,581	+0.18(+1.96%)
Oct 16, 2002	9.159	9.194	8.876	9.018	35,206	-0.18(-1.92%)
Oct 15, 2002	8.735	9.194	8.699	9.194	32,802	+0.46(+5.26%)
Oct 14, 2002	8.530	8.798	8.487	8.735	26,723	+0.21(+2.49%)
Oct 11, 2002	8.558	8.664	8.522	8.522	34,499	+0.04(+0.42%)
Oct 10, 2002	8.629	8.629	8.445	8.487	24,177	-0.18(-2.04%)
Oct 09, 2002	9.124	9.124	8.544	8.664	38,458	-0.50(-5.41%)
Oct 08, 2002	8.770	9.265	8.537	9.159	55,708	+0.35(+4.02%)
Oct 07, 2002	9.208	9.251	8.805	8.805	325,200	-0.46(-4.96%)
Oct 04, 2002	9.194	9.300	9.194	9.265	13,856	+0.07(+0.77%)
Oct 03, 2002	9.414	9.548	9.124	9.194	25,874	-0.17(-1.81%)
Oct 02, 2002	9.682	9.753	9.364	9.364	19,370	-0.32(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.