Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.40	10.53	10.36	10.50	187,186	+0.11(+1.01%)
Oct 30, 2003	10.56	10.56	10.40	10.40	58,789	-0.16(-1.53%)
Oct 29, 2003	10.61	10.61	10.53	10.56	90,675	-0.05(-0.46%)
Oct 28, 2003	10.64	10.67	10.59	10.61	93,237	-0.06(-0.53%)
Oct 27, 2003	10.61	10.70	10.57	10.66	29,181	+0.09(+0.86%)
Oct 24, 2003	10.53	10.61	10.26	10.57	44,127	+0.04(+0.33%)
Oct 23, 2003	10.61	10.68	10.54	10.54	34,875	-0.14(-1.32%)
Oct 22, 2003	10.89	10.89	10.68	10.68	44,981	-0.25(-2.25%)
Oct 21, 2003	10.78	10.92	10.78	10.92	29,608	+0.07(+0.65%)
Oct 20, 2003	11.13	11.24	10.81	10.85	78,433	-0.22(-2.03%)
Oct 17, 2003	11.28	11.28	10.85	11.08	35,444	-0.12(-1.07%)
Oct 16, 2003	11.21	11.31	11.11	11.20	25,480	-0.01(-0.12%)
Oct 15, 2003	11.42	11.42	11.21	11.21	44,554	-0.15(-1.36%)
Oct 14, 2003	11.37	11.52	11.37	11.37	32,597	+0.02(+0.19%)
Oct 13, 2003	11.25	11.42	11.27	11.35	26,476	+0.09(+0.81%)
Oct 10, 2003	11.31	11.31	11.04	11.25	43,700	-0.07(-0.62%)
Oct 09, 2003	11.35	11.38	11.24	11.32	55,657	+0.00(+0.00%)
Oct 08, 2003	11.30	11.34	11.25	11.32	76,013	+0.01(+0.12%)
Oct 07, 2003	11.35	11.31	11.17	11.31	48,398	-0.04(-0.31%)
Oct 06, 2003	10.95	11.35	10.94	11.35	74,020	+0.28(+2.54%)
Oct 03, 2003	11.08	11.11	10.96	11.06	26,191	+0.04(+0.32%)
Oct 02, 2003	11.06	11.06	10.92	11.03	37,437	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.