Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.28	15.28	14.97	15.08	95,498	+0.18(+1.24%)
Oct 30, 2014	14.75	15.03	14.63	14.90	92,028	+0.15(+1.02%)
Oct 29, 2014	14.75	14.82	14.50	14.75	49,655	+0.04(+0.24%)
Oct 28, 2014	14.10	14.72	14.09	14.71	77,684	+0.66(+4.70%)
Oct 27, 2014	14.08	14.10	14.10	14.05	41,487	-0.05(-0.37%)
Oct 24, 2014	13.94	14.10	13.84	14.10	43,219	+0.18(+1.26%)
Oct 23, 2014	13.87	14.09	13.71	13.93	59,333	+0.17(+1.25%)
Oct 22, 2014	13.88	13.88	13.71	13.76	53,311	-0.08(-0.57%)
Oct 21, 2014	13.80	13.88	13.67	13.83	71,605	+0.12(+0.89%)
Oct 20, 2014	13.60	13.75	13.54	13.71	62,334	+0.10(+0.71%)
Oct 17, 2014	13.34	13.73	13.27	13.62	100,515	+0.49(+3.73%)
Oct 16, 2014	12.71	13.22	12.71	13.13	123,328	+0.14(+1.08%)
Oct 15, 2014	13.25	13.37	12.76	12.99	124,589	-0.35(-2.62%)
Oct 14, 2014	13.41	13.64	13.18	13.34	86,391	+0.01(+0.07%)
Oct 13, 2014	13.35	13.62	13.29	13.33	81,183	+0.04(+0.33%)
Oct 10, 2014	13.06	13.59	13.06	13.28	60,713	+0.05(+0.40%)
Oct 09, 2014	13.63	13.76	13.20	13.23	91,869	-0.46(-3.39%)
Oct 08, 2014	13.34	13.83	13.27	13.69	87,198	+0.29(+2.15%)
Oct 07, 2014	13.67	13.78	13.39	13.41	95,541	-0.34(-2.48%)
Oct 06, 2014	13.97	13.99	13.62	13.75	47,933	-0.21(-1.50%)
Oct 03, 2014	13.86	14.05	13.78	13.96	69,331	+0.31(+2.24%)
Oct 02, 2014	13.55	13.80	13.48	13.65	67,546	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.