Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.61	25.21	24.52	25.07	101,582	+0.51(+2.07%)
Oct 30, 2017	24.56	24.79	24.24	24.56	78,536	+0.05(+0.19%)
Oct 27, 2017	24.56	24.93	24.24	24.52	127,764	+0.00(+0.00%)
Oct 26, 2017	24.70	25.12	24.38	24.52	69,990	-0.14(-0.56%)
Oct 25, 2017	25.25	25.30	24.52	24.65	94,673	-0.60(-2.38%)
Oct 24, 2017	25.12	25.35	25.02	25.25	42,457	+0.23(+0.92%)
Oct 23, 2017	25.07	25.58	24.79	25.02	75,609	+0.09(+0.37%)
Oct 20, 2017	25.39	25.39	24.89	24.93	90,659	-0.23(-0.92%)
Oct 19, 2017	24.79	25.25	24.75	25.16	47,904	+0.23(+0.93%)
Oct 18, 2017	25.21	25.28	24.75	24.93	70,168	-0.28(-1.10%)
Oct 17, 2017	25.35	25.49	25.12	25.21	51,596	-0.14(-0.55%)
Oct 16, 2017	25.53	25.90	25.30	25.35	74,358	-0.14(-0.54%)
Oct 13, 2017	25.53	25.60	25.16	25.49	94,511	+0.05(+0.18%)
Oct 12, 2017	25.90	25.90	25.44	25.44	71,536	-0.42(-1.61%)
Oct 11, 2017	25.90	26.04	25.76	25.85	80,510	-0.09(-0.36%)
Oct 10, 2017	25.99	26.04	25.81	25.95	114,531	+0.09(+0.36%)
Oct 09, 2017	26.18	26.18	25.72	25.85	92,974	-0.32(-1.23%)
Oct 06, 2017	25.95	26.22	25.81	26.18	108,813	+0.18(+0.71%)
Oct 05, 2017	25.53	26.09	25.53	25.99	164,841	+0.51(+1.99%)
Oct 04, 2017	26.18	26.32	25.07	25.49	225,503	-0.88(-3.33%)
Oct 03, 2017	26.04	26.55	25.74	26.36	142,273	+0.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.