Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.95	18.14	17.92	18.08	218,720	+0.03(+0.16%)
Oct 28, 2021	18.26	18.29	18.00	18.05	138,079	-0.01(-0.05%)
Oct 27, 2021	18.06	18.42	18.00	18.06	237,564	-0.09(-0.48%)
Oct 26, 2021	18.54		18.08	18.15	143,498	-0.25(-1.38%)
Oct 25, 2021	18.11	18.43	18.02	18.40	156,017	+0.21(+1.18%)
Oct 22, 2021	18.09	18.20	17.62	18.19	144,584	+0.06(+0.32%)
Oct 21, 2021	18.25	18.54	17.96	18.13	129,345	-0.13(-0.69%)
Oct 20, 2021	18.34	18.62	18.05	18.26	180,112	-0.12(-0.64%)
Oct 19, 2021	18.27	18.40	17.93	18.37	225,875	+0.18(+1.02%)
Oct 18, 2021	18.22	18.59	18.06	18.19	176,214	-0.09(-0.48%)
Oct 15, 2021	18.25	18.69	18.04	18.28	227,914	+0.18(+0.97%)
Oct 14, 2021	18.11	18.37	17.99	18.10	183,724	+0.18(+1.03%)
Oct 13, 2021	18.31	18.37	17.76	17.92	316,730	-0.38(-2.08%)
Oct 12, 2021	18.07	18.35	17.82	18.30	205,066	+0.38(+2.12%)
Oct 11, 2021	18.09	18.47	17.86	17.92	231,071	-0.11(-0.59%)
Oct 08, 2021	18.14	18.31	17.82	18.02	189,700	-0.09(-0.48%)
Oct 07, 2021	18.37	18.62	18.03	18.11	267,495	-0.28(-1.53%)
Oct 06, 2021	17.93	18.43	17.68	18.39	464,233	+0.24(+1.34%)
Oct 05, 2021	17.94	18.36	17.72	18.15	292,720	+0.18(+0.97%)
Oct 04, 2021	17.59	18.23	17.57	17.97	445,139	+0.51(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.