Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	135.71	137.50	135.71	137.35	7,257	+0.53(+0.39%)
Oct 29, 2015	135.21	136.82	135.21	136.82	2,208	+0.65(+0.47%)
Oct 28, 2015	134.25	138.00	134.25	136.17	3,015	+0.01(+0.01%)
Oct 27, 2015	134.42	136.63	130.72	136.16	16,506	+2.05(+1.53%)
Oct 26, 2015	134.71	136.54	133.89	134.11	6,290	-0.50(-0.37%)
Oct 23, 2015	136.13	137.36	133.08	134.61	2,986	-2.55(-1.86%)
Oct 22, 2015	132.08	137.73	132.08	137.16	7,838	+1.93(+1.42%)
Oct 21, 2015	136.86	137.87	132.96	135.24	8,651	+0.07(+0.05%)
Oct 20, 2015	137.41	139.27	135.16	135.16	10,100	-1.32(-0.97%)
Oct 19, 2015	133.42	137.53	133.42	136.48	2,549	-0.65(-0.47%)
Oct 16, 2015	136.16	137.53	133.88	137.13	5,940	+0.52(+0.38%)
Oct 15, 2015	133.67	137.55	133.67	136.61	2,321	+2.63(+1.96%)
Oct 14, 2015	132.96	137.03	129.89	133.98	2,313	-0.28(-0.20%)
Oct 13, 2015	134.19	135.25	128.73	134.25	9,569	+0.83(+0.63%)
Oct 12, 2015	134.33	134.33	132.96	133.42	4,411	-0.50(-0.38%)
Oct 09, 2015	135.83	136.59	133.70	133.93	3,843	-2.29(-1.68%)
Oct 08, 2015	133.88	137.45	133.10	136.22	5,831	+1.89(+1.41%)
Oct 07, 2015	134.47	134.47	132.96	134.33	7,971	+1.19(+0.90%)
Oct 06, 2015	131.12	134.47	129.30	133.14	5,452	+3.06(+2.35%)
Oct 05, 2015	134.52	134.78	130.08	130.08	4,503	-0.64(-0.49%)
Oct 02, 2015	129.83	132.04	129.43	130.72	3,602	+0.91(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.