Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	377.54	397.61	367.37	375.89	37,007	+10.65(+2.92%)
Oct 30, 2017	365.09	369.22	360.22	365.24	11,040	-0.57(-0.16%)
Oct 27, 2017	360.03	366.41	348.88	365.81	32,011	+5.79(+1.61%)
Oct 26, 2017	363.51	366.55	357.11	360.03	18,941	-3.49(-0.96%)
Oct 25, 2017	365.19	365.54	360.01	363.51	18,811	-0.99(-0.27%)
Oct 24, 2017	370.15	371.37	358.75	364.50	32,488	-4.23(-1.15%)
Oct 23, 2017	379.52	379.84	364.89	368.73	31,240	-9.95(-2.63%)
Oct 20, 2017	377.83	379.36	373.87	378.68	6,560	+2.06(+0.55%)
Oct 19, 2017	378.46	380.71	374.77	376.62	11,359	-5.53(-1.45%)
Oct 18, 2017	379.62	383.98	378.75	382.15	9,332	+2.52(+0.66%)
Oct 17, 2017	392.31	393.97	379.63	379.63	14,271	-12.69(-3.24%)
Oct 16, 2017	394.98	400.85	392.31	392.32	20,093	-0.46(-0.12%)
Oct 13, 2017	392.03	401.53	391.65	392.79	21,608	+2.29(+0.59%)
Oct 12, 2017	380.95	396.23	380.95	390.50	28,589	+11.11(+2.93%)
Oct 11, 2017	381.59	387.41	376.98	379.38	23,599	-1.86(-0.49%)
Oct 10, 2017	378.23	381.68	376.89	381.24	18,216	+5.46(+1.45%)
Oct 09, 2017	374.03	376.97	372.30	375.78	11,748	+1.75(+0.47%)
Oct 06, 2017	376.75	380.58	374.03	374.03	17,942	-4.95(-1.31%)
Oct 05, 2017	376.38	379.38	376.33	378.98	12,279	+1.64(+0.44%)
Oct 04, 2017	378.23	378.23	377.19	377.33	7,958	+3.55(+0.95%)
Oct 03, 2017	380.23	382.15	372.69	373.78	15,294	-4.88(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.