Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	666.00	714.15	666.00	707.05	42,098	+46.53(+7.04%)
Oct 30, 2018	625.08	662.47	622.75	660.52	18,408	+17.90(+2.78%)
Oct 29, 2018	668.48	682.87	641.82	642.62	26,091	-19.66(-2.97%)
Oct 26, 2018	666.78	667.80	648.47	662.29	18,168	-9.11(-1.36%)
Oct 25, 2018	660.43	677.51	660.43	671.39	17,063	+13.37(+2.03%)
Oct 24, 2018	678.59	680.54	651.44	658.03	27,721	-26.26(-3.84%)
Oct 23, 2018	678.94	685.63	663.30	684.29	26,671	-4.15(-0.60%)
Oct 22, 2018	722.38	722.38	688.43	688.43	25,643	-31.86(-4.42%)
Oct 19, 2018	729.37	731.41	717.68	720.29	11,395	-9.35(-1.28%)
Oct 18, 2018	734.21	739.49	721.36	729.64	8,735	-10.51(-1.42%)
Oct 17, 2018	747.87	752.22	732.05	740.15	11,592	-3.06(-0.41%)
Oct 16, 2018	734.47	749.99	734.38	743.21	14,690	+19.83(+2.74%)
Oct 15, 2018	737.15	744.57	720.89	723.38	12,820	-19.55(-2.63%)
Oct 12, 2018	735.93	743.80	725.53	742.93	11,503	+12.74(+1.75%)
Oct 11, 2018	741.50	764.04	728.33	730.19	30,174	-18.50(-2.47%)
Oct 10, 2018	775.56	775.77	746.01	748.69	20,229	-31.82(-4.08%)
Oct 09, 2018	783.41	785.78	775.35	780.51	9,528	-2.75(-0.35%)
Oct 08, 2018	798.00	798.00	773.78	783.27	17,855	-13.91(-1.74%)
Oct 05, 2018	799.96	804.65	793.35	797.17	22,468	-4.75(-0.59%)
Oct 04, 2018	809.35	810.45	801.82	801.93	13,260	-9.18(-1.13%)
Oct 03, 2018	807.30	816.67	795.82	811.11	13,329	+7.49(+0.93%)
Oct 02, 2018	808.13	809.25	793.58	803.62	14,891	-2.69(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.