Texas Pacific Land Trust (NY: TPL )

748.85 -15.15 (-1.98%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1222 1233 1205 1232 12,814 +10.72(+0.88%)
Oct 28, 2021 1202 1225 1202 1222 11,781 +19.05(+1.58%)
Oct 27, 2021 1253 1254 1199 1203 31,644 -56.68(-4.50%)
Oct 26, 2021 1248 1267 1259 20,480 +7.46(+0.60%)
Oct 25, 2021 1239 1286 1239 1252 16,350 +26.89(+2.20%)
Oct 22, 2021 1203 1234 1198 1225 14,442 +24.14(+2.01%)
Oct 21, 2021 1228 1228 1191 1201 15,164 -28.92(-2.35%)
Oct 20, 2021 1206 1230 1206 1230 12,141 +17.95(+1.48%)
Oct 19, 2021 1190 1217 1187 1212 19,091 +26.48(+2.23%)
Oct 18, 2021 1190 1190 1178 1185 13,073 +2.56(+0.22%)
Oct 15, 2021 1188 1188 1170 1183 19,782 +7.30(+0.62%)
Oct 14, 2021 1176 1190 1159 1175 16,591 +19.32(+1.67%)
Oct 13, 2021 1129 1165 1122 1156 23,952 +14.54(+1.27%)
Oct 12, 2021 1159 1161 1135 1141 17,474 -17.61(-1.52%)
Oct 11, 2021 1183 1204 1147 1159 21,707 -14.92(-1.27%)
Oct 08, 2021 1156 1195 1151 1174 27,807 +26.66(+2.32%)
Oct 07, 2021 1132 1147 1101 1147 47,767 +22.79(+2.03%)
Oct 06, 2021 1129 1147 1102 1125 33,008 -21.94(-1.91%)
Oct 05, 2021 1115 1151 1095 1147 46,759 +32.13(+2.88%)
Oct 04, 2021 1148 1162 1088 1114 47,016 -20.53(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.